5142 アキレス 東証1 15:00
1,837円
前日比
+11 (+0.60%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.3 0.75 2.72 1.82
昨年来高値: 1,835 (17/02/14)
昨年来安値: 1,230 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,816 1,847 1,816 1,837 +11 +0.6 36,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,791 1,828 1,780 1,826 +24 +1.3 38,200
17/02/17 1,771 1,806 1,771 1,802 +31 +1.8 42,000
17/02/16 1,764 1,783 1,756 1,771 -17 -1.0 44,600
17/02/15 1,788 1,800 1,779 1,788 0 0.0 31,200
17/02/14 1,766 1,835 1,765 1,788 +25 +1.4 71,300
17/02/13 1,702 1,767 1,702 1,763 +71 +4.2 51,900
17/02/10 1,680 1,703 1,665 1,692 +27 +1.6 32,300
17/02/09 1,656 1,665 1,652 1,665 -2 -0.1 14,000
17/02/08 1,658 1,668 1,653 1,667 +15 +0.9 13,800
17/02/07 1,666 1,666 1,646 1,652 -19 -1.1 13,300
17/02/06 1,643 1,674 1,641 1,671 +28 +1.7 29,000
17/02/03 1,646 1,670 1,642 1,643 +2 +0.1 21,800
17/02/02 1,679 1,680 1,639 1,641 -34 -2.0 20,200
17/02/01 1,662 1,681 1,641 1,675 +2 +0.1 21,300
17/01/31 1,677 1,685 1,665 1,673 -34 -2.0 21,400
17/01/30 1,677 1,717 1,676 1,707 +39 +2.3 28,400
17/01/27 1,719 1,719 1,667 1,668 -51 -3.0 61,700
17/01/26 1,724 1,730 1,710 1,719 +5 +0.3 32,500
17/01/25 1,697 1,723 1,686 1,714 +26 +1.5 39,400
17/01/24 1,687 1,690 1,664 1,688 -1 -0.1 24,200
17/01/23 1,700 1,700 1,661 1,689 -11 -0.6 30,900
17/01/20 1,697 1,703 1,674 1,700 +3 +0.2 33,900
17/01/19 1,680 1,700 1,672 1,697 +22 +1.3 44,300
17/01/18 1,631 1,683 1,615 1,675 +39 +2.4 36,300
17/01/17 1,641 1,643 1,634 1,636 -20 -1.2 20,800
17/01/16 1,654 1,656 1,630 1,656 -5 -0.3 21,200
17/01/13 1,656 1,667 1,639 1,661 -2 -0.1 17,100
17/01/12 1,674 1,674 1,651 1,663 -11 -0.7 16,900
17/01/11 1,668 1,678 1,657 1,674 +3 +0.2 28,800

日経平均