5142 アキレス 東証1 13:00
2,120円
前日比
+22 (+1.05%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.4 0.80 1.89 0.20
昨年来高値: 2,442 (17/12/01)
昨年来安値: 1,578 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,126 2,139 2,109 2,120 +22 +1.0 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,091 2,126 2,085 2,098 +21 +1.0 13,300
18/02/15 2,069 2,104 2,069 2,077 +18 +0.9 20,700
18/02/14 2,040 2,081 2,040 2,059 +22 +1.1 25,600
18/02/13 2,143 2,146 2,034 2,037 -141 -6.5 66,300
18/02/09 2,172 2,202 2,091 2,178 -63 -2.8 28,500
18/02/08 2,220 2,261 2,220 2,241 +16 +0.7 19,900
18/02/07 2,222 2,283 2,222 2,225 +25 +1.1 30,800
18/02/06 2,280 2,286 2,177 2,200 -121 -5.2 51,200
18/02/05 2,329 2,341 2,305 2,321 -53 -2.2 28,400
18/02/02 2,353 2,392 2,350 2,374 +19 +0.8 19,100
18/02/01 2,318 2,361 2,318 2,355 +37 +1.6 11,700
18/01/31 2,335 2,335 2,318 2,318 -17 -0.7 28,300
18/01/30 2,359 2,359 2,333 2,335 -24 -1.0 28,000
18/01/29 2,355 2,365 2,353 2,359 +4 +0.2 10,100
18/01/26 2,343 2,361 2,343 2,355 +8 +0.3 16,300
18/01/25 2,360 2,363 2,345 2,347 -14 -0.6 11,000
18/01/24 2,362 2,371 2,358 2,361 -1 0.0 8,700
18/01/23 2,351 2,381 2,351 2,362 +6 +0.3 12,600
18/01/22 2,366 2,366 2,347 2,356 -9 -0.4 15,200
18/01/19 2,376 2,381 2,363 2,365 -10 -0.4 10,700
18/01/18 2,394 2,400 2,374 2,375 -11 -0.5 18,000
18/01/17 2,382 2,399 2,381 2,386 -13 -0.5 10,700
18/01/16 2,388 2,405 2,385 2,399 +12 +0.5 10,100
18/01/15 2,405 2,405 2,386 2,387 -14 -0.6 9,300
18/01/12 2,400 2,409 2,397 2,401 +1 0.0 17,200
18/01/11 2,379 2,408 2,379 2,400 -16 -0.7 19,400
18/01/10 2,416 2,419 2,400 2,416 0 0.0 17,100
18/01/09 2,405 2,417 2,395 2,416 +5 +0.2 20,900
18/01/05 2,419 2,419 2,400 2,411 +1 0.0 17,300

日経平均