5142 アキレス 東証1 15:00
1,675円
前日比
+39 (+2.38%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.4 0.72 2.39 2.44
決算発表予定日  2017/02/10
昨年来高値: 1,678 (17/01/11)
昨年来安値: 1,230 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,631 1,683 1,615 1,675 +39 +2.4 36,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,641 1,643 1,634 1,636 -20 -1.2 20,800
17/01/16 1,654 1,656 1,630 1,656 -5 -0.3 21,200
17/01/13 1,656 1,667 1,639 1,661 -2 -0.1 17,100
17/01/12 1,674 1,674 1,651 1,663 -11 -0.7 16,900
17/01/11 1,668 1,678 1,657 1,674 +3 +0.2 28,800
17/01/10 1,664 1,676 1,655 1,671 -3 -0.2 45,200
17/01/06 1,662 1,677 1,661 1,674 +13 +0.8 49,600
17/01/05 1,656 1,662 1,648 1,661 +5 +0.3 30,700
17/01/04 1,578 1,657 1,578 1,656 +88 +5.6 47,100
16/12/30 1,562 1,569 1,548 1,568 +7 +0.4 11,000
16/12/29 1,575 1,575 1,551 1,561 -17 -1.1 23,800
16/12/28 1,570 1,578 1,565 1,578 +7 +0.4 9,600
16/12/27 1,589 1,589 1,568 1,571 -18 -1.1 23,400
16/12/26 1,588 1,603 1,582 1,589 -19 -1.2 26,600
16/12/22 1,600 1,614 1,584 1,608 -32 -2.0 39,200
16/12/21 1,652 1,655 1,637 1,640 -12 -0.7 33,600
16/12/20 1,634 1,656 1,634 1,652 +12 +0.7 35,200
16/12/19 1,627 1,643 1,627 1,640 -3 -0.2 15,800
16/12/16 1,646 1,648 1,621 1,643 +4 +0.2 38,600
16/12/15 1,641 1,656 1,625 1,639 -4 -0.2 37,700
16/12/14 1,646 1,646 1,627 1,643 -3 -0.2 19,500
16/12/13 1,634 1,646 1,625 1,646 +14 +0.9 33,600
16/12/12 1,639 1,639 1,614 1,632 -8 -0.5 23,900
16/12/09 1,638 1,646 1,622 1,640 +3 +0.2 44,400
16/12/08 1,646 1,660 1,632 1,637 -5 -0.3 51,700
16/12/07 1,623 1,645 1,622 1,642 +22 +1.4 56,800
16/12/06 1,605 1,624 1,605 1,620 +19 +1.2 46,200
16/12/05 1,600 1,605 1,594 1,601 0 0.0 20,900
16/12/02 1,600 1,609 1,594 1,601 +3 +0.2 28,500

日経平均