5142 アキレス 東証1 15:00
1,601円
前日比
+3 (+0.19%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.6 0.69 2.50 1.41
年初来高値: 1,600 (16/11/30)
年初来安値: 1,230 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,600 1,609 1,594 1,601 +3 +0.2 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,600 1,600 1,574 1,598 +1 +0.1 66,100
16/11/30 1,593 1,600 1,593 1,597 +7 +0.4 29,800
16/11/29 1,587 1,590 1,581 1,590 +3 +0.2 22,400
16/11/28 1,588 1,588 1,581 1,587 +1 +0.1 15,600
16/11/25 1,580 1,589 1,572 1,586 +10 +0.6 31,900
16/11/24 1,560 1,577 1,552 1,576 +21 +1.4 31,300
16/11/22 1,551 1,558 1,546 1,555 +4 +0.3 43,900
16/11/21 1,550 1,558 1,548 1,551 +1 +0.1 31,500
16/11/18 1,546 1,554 1,534 1,550 +8 +0.5 26,000
16/11/17 1,523 1,543 1,519 1,542 +5 +0.3 22,200
16/11/16 1,533 1,538 1,523 1,537 +8 +0.5 16,600
16/11/15 1,535 1,537 1,520 1,529 -15 -1.0 19,200
16/11/14 1,532 1,555 1,532 1,544 +7 +0.5 35,200
16/11/11 1,545 1,558 1,530 1,537 -7 -0.5 40,400
16/11/10 1,510 1,545 1,500 1,544 +67 +4.5 57,200
16/11/09 1,498 1,511 1,468 1,477 -10 -0.7 51,700
16/11/08 1,478 1,510 1,458 1,487 +9 +0.6 20,800
16/11/07 1,477 1,484 1,465 1,478 +8 +0.5 15,800
16/11/04 1,460 1,475 1,450 1,470 +2 +0.1 16,500
16/11/02 1,493 1,493 1,465 1,468 -33 -2.2 21,600
16/11/01 1,511 1,511 1,489 1,501 -9 -0.6 21,300
16/10/31 1,504 1,512 1,501 1,510 +6 +0.4 22,600
16/10/28 1,492 1,506 1,478 1,504 +16 +1.1 47,400
16/10/27 1,492 1,492 1,480 1,488 -6 -0.4 13,700
16/10/26 1,490 1,496 1,490 1,494 -3 -0.2 11,600
16/10/25 1,498 1,499 1,492 1,497 +2 +0.1 21,100
16/10/24 1,492 1,495 1,482 1,495 0 0.0 11,100
16/10/21 1,495 1,500 1,487 1,495 0 0.0 12,900
16/10/20 1,492 1,495 1,487 1,495 +7 +0.5 11,400

日経平均