5142 アキレス 東証1 15:00
1,948円
前日比
+9 (+0.46%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.5 0.76 2.05 0.59
年初来高値: 1,948 (17/06/22)
年初来安値: 1,578 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,938 1,949 1,922 1,948 +9 +0.5 22,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,938 1,943 1,906 1,939 +1 +0.1 13,900
17/06/22 1,936 1,948 1,917 1,938 +16 +0.8 21,300
17/06/21 1,920 1,940 1,918 1,922 -11 -0.6 12,800
17/06/20 1,906 1,936 1,906 1,933 +25 +1.3 19,600
17/06/19 1,929 1,929 1,902 1,908 -17 -0.9 17,900
17/06/16 1,896 1,925 1,893 1,925 +24 +1.3 28,900
17/06/15 1,895 1,915 1,894 1,901 +6 +0.3 19,100
17/06/14 1,914 1,923 1,895 1,895 -11 -0.6 16,200
17/06/13 1,902 1,927 1,902 1,906 +4 +0.2 24,700
17/06/12 1,892 1,908 1,891 1,902 +11 +0.6 23,700
17/06/09 1,883 1,910 1,877 1,891 +5 +0.3 28,100
17/06/08 1,899 1,903 1,886 1,886 -11 -0.6 16,900
17/06/07 1,897 1,903 1,885 1,897 +13 +0.7 23,500
17/06/06 1,916 1,916 1,883 1,884 -32 -1.7 20,800
17/06/05 1,919 1,928 1,909 1,916 -21 -1.1 16,400
17/06/02 1,884 1,939 1,884 1,937 +53 +2.8 52,600
17/06/01 1,852 1,892 1,852 1,884 +37 +2.0 20,500
17/05/31 1,853 1,865 1,839 1,847 -20 -1.1 39,500
17/05/30 1,859 1,876 1,843 1,867 +8 +0.4 15,300
17/05/29 1,877 1,878 1,859 1,859 -17 -0.9 6,600
17/05/26 1,900 1,908 1,876 1,876 -29 -1.5 21,300
17/05/25 1,915 1,930 1,905 1,905 -15 -0.8 27,600
17/05/24 1,910 1,927 1,910 1,920 +21 +1.1 30,100
17/05/23 1,881 1,910 1,877 1,899 +14 +0.7 32,800
17/05/22 1,877 1,887 1,867 1,885 +10 +0.5 24,700
17/05/19 1,839 1,875 1,835 1,875 +36 +2.0 33,400
17/05/18 1,816 1,842 1,816 1,839 -11 -0.6 25,900
17/05/17 1,849 1,853 1,839 1,850 -6 -0.3 19,100
17/05/16 1,846 1,856 1,838 1,856 +13 +0.7 33,700

日経平均