5142 アキレス 東証1 11:17
1,796円
前日比
+6 (+0.34%)
比較される銘柄: 積水化三菱ケミHD大倉工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.6 0.73 2.78 0.79
決算発表予定日  2017/05/11
年初来高値: 1,847 (17/02/21)
年初来安値: 1,578 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,790 1,796 1,775 1,796 +6 +0.3 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,792 1,794 1,788 1,790 -2 -0.1 12,100
17/04/27 1,780 1,797 1,771 1,792 +10 +0.6 21,000
17/04/26 1,787 1,796 1,766 1,782 +4 +0.2 15,400
17/04/25 1,756 1,787 1,756 1,778 +22 +1.3 24,700
17/04/24 1,739 1,759 1,739 1,756 +28 +1.6 21,300
17/04/21 1,737 1,737 1,723 1,728 +12 +0.7 22,900
17/04/20 1,713 1,719 1,710 1,716 +13 +0.8 12,400
17/04/19 1,690 1,710 1,690 1,703 +4 +0.2 19,000
17/04/18 1,689 1,706 1,689 1,699 +14 +0.8 15,500
17/04/17 1,665 1,688 1,665 1,685 +17 +1.0 22,600
17/04/14 1,682 1,682 1,662 1,668 -14 -0.8 22,100
17/04/13 1,676 1,685 1,655 1,682 -9 -0.5 22,900
17/04/12 1,695 1,695 1,681 1,691 -21 -1.2 14,800
17/04/11 1,720 1,720 1,708 1,712 -16 -0.9 18,100
17/04/10 1,739 1,758 1,724 1,728 -1 -0.1 17,900
17/04/07 1,698 1,770 1,698 1,729 +27 +1.6 22,400
17/04/06 1,748 1,748 1,700 1,702 -40 -2.3 25,800
17/04/05 1,723 1,745 1,718 1,742 +20 +1.2 24,200
17/04/04 1,733 1,739 1,717 1,722 -15 -0.9 27,000
17/04/03 1,697 1,751 1,697 1,737 +55 +3.3 49,800
17/03/31 1,745 1,757 1,682 1,682 -47 -2.7 34,300
17/03/30 1,769 1,771 1,729 1,729 -40 -2.3 16,800
17/03/29 1,723 1,774 1,723 1,769 -31 -1.7 23,700
17/03/28 1,787 1,800 1,780 1,800 +32 +1.8 50,200
17/03/27 1,784 1,784 1,768 1,768 -36 -2.0 20,900
17/03/24 1,809 1,828 1,798 1,804 -1 -0.1 28,400
17/03/23 1,798 1,809 1,789 1,805 +7 +0.4 25,900
17/03/22 1,804 1,812 1,795 1,798 -19 -1.0 32,300
17/03/21 1,812 1,821 1,807 1,817 0 0.0 25,000

日経平均