![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.21 | -0.68 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.62% | 0.48% | 1.49% |
年初来高値 | 1,595 | 年初来安値 | 1,389 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,487 | 1,467 | 1,472 | +8 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,469 | 1,452 | 1,464 | +4 | +0.3 | 14,900 | |
1,450 | 1,465 | 1,448 | 1,460 | +2 | +0.1 | 21,700 | |
1,459 | 1,459 | 1,446 | 1,458 | -2 | -0.1 | 30,200 | |
1,468 | 1,473 | 1,460 | 1,460 | -7 | -0.5 | 17,400 | |
1,473 | 1,473 | 1,457 | 1,467 | -2 | -0.1 | 13,900 | |
1,467 | 1,475 | 1,458 | 1,469 | +7 | +0.5 | 20,700 | |
1,490 | 1,490 | 1,461 | 1,462 | -28 | -1.9 | 32,700 | |
1,464 | 1,490 | 1,457 | 1,490 | +25 | +1.7 | 23,200 | |
1,493 | 1,498 | 1,465 | 1,465 | -14 | -0.9 | 50,300 | |
1,480 | 1,482 | 1,464 | 1,479 | +8 | +0.5 | 21,500 | |
1,469 | 1,482 | 1,469 | 1,471 | +7 | +0.5 | 22,100 | |
1,486 | 1,496 | 1,464 | 1,464 | -20 | -1.3 | 44,900 | |
1,506 | 1,512 | 1,484 | 1,484 | -37 | -2.4 | 42,400 | |
1,530 | 1,530 | 1,502 | 1,521 | -53 | -3.4 | 36,700 | |
1,577 | 1,583 | 1,557 | 1,574 | +8 | +0.5 | 57,700 | |
1,552 | 1,566 | 1,538 | 1,566 | +25 | +1.6 | 30,500 | |
1,532 | 1,547 | 1,514 | 1,541 | +38 | +2.5 | 28,200 | |
1,526 | 1,526 | 1,491 | 1,503 | -37 | -2.4 | 77,300 | |
1,577 | 1,577 | 1,540 | 1,540 | -37 | -2.3 | 47,100 | |
1,595 | 1,595 | 1,568 | 1,577 | -9 | -0.6 | 43,600 | |
1,566 | 1,586 | 1,556 | 1,586 | +22 | +1.4 | 84,800 | |
1,569 | 1,569 | 1,553 | 1,564 | -3 | -0.2 | 34,300 | |
1,567 | 1,573 | 1,555 | 1,567 | +3 | +0.2 | 20,200 | |
1,565 | 1,572 | 1,551 | 1,564 | -1 | -0.1 | 38,500 | |
1,526 | 1,565 | 1,513 | 1,565 | +56 | +3.7 | 66,900 | |
1,503 | 1,511 | 1,488 | 1,509 | -5 | -0.3 | 55,100 | |
1,511 | 1,518 | 1,504 | 1,514 | +6 | +0.4 | 24,300 | |
1,528 | 1,528 | 1,502 | 1,508 | -10 | -0.7 | 29,700 | |
1,511 | 1,523 | 1,503 | 1,518 | +19 | +1.3 | 40,800 |