37,636.25 | -823.83 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,562 | 1,552 | 1,552 | -13 | -0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,567 | 1,544 | 1,565 | +25 | +1.6 | 16,100 | |
1,538 | 1,544 | 1,530 | 1,540 | +15 | +1.0 | 5,500 | |
1,523 | 1,532 | 1,519 | 1,525 | +24 | +1.6 | 8,600 | |
1,522 | 1,528 | 1,498 | 1,501 | -34 | -2.2 | 18,400 | |
1,524 | 1,535 | 1,515 | 1,535 | +20 | +1.3 | 4,800 | |
1,531 | 1,531 | 1,512 | 1,515 | -16 | -1.0 | 19,800 | |
1,545 | 1,545 | 1,525 | 1,531 | -24 | -1.5 | 18,900 | |
1,558 | 1,558 | 1,545 | 1,555 | -5 | -0.3 | 12,000 | |
1,555 | 1,560 | 1,551 | 1,560 | +5 | +0.3 | 19,500 | |
1,546 | 1,555 | 1,542 | 1,555 | +1 | +0.1 | 4,300 | |
1,552 | 1,559 | 1,551 | 1,554 | -9 | -0.6 | 11,400 | |
1,552 | 1,566 | 1,547 | 1,563 | +11 | +0.7 | 8,400 | |
1,536 | 1,552 | 1,536 | 1,552 | +18 | +1.2 | 11,600 | |
1,528 | 1,535 | 1,522 | 1,534 | -15 | -1.0 | 11,500 | |
1,541 | 1,552 | 1,535 | 1,549 | +8 | +0.5 | 16,300 | |
1,533 | 1,547 | 1,523 | 1,541 | +6 | +0.4 | 17,800 | |
1,544 | 1,544 | 1,533 | 1,535 | -8 | -0.5 | 17,300 | |
1,563 | 1,567 | 1,543 | 1,543 | 0 | 0.0 | 18,200 | |
1,531 | 1,546 | 1,530 | 1,543 | +11 | +0.7 | 10,300 | |
1,556 | 1,565 | 1,532 | 1,532 | -51 | -3.2 | 16,900 | |
1,585 | 1,585 | 1,579 | 1,583 | +11 | +0.7 | 18,800 | |
1,567 | 1,582 | 1,566 | 1,572 | +1 | +0.1 | 9,000 | |
1,598 | 1,598 | 1,567 | 1,571 | -30 | -1.9 | 16,300 | |
1,604 | 1,606 | 1,597 | 1,601 | -3 | -0.2 | 12,000 | |
1,600 | 1,606 | 1,596 | 1,604 | +15 | +0.9 | 13,900 | |
1,593 | 1,594 | 1,575 | 1,589 | -11 | -0.7 | 15,400 | |
1,599 | 1,601 | 1,588 | 1,600 | +5 | +0.3 | 10,700 | |
1,591 | 1,595 | 1,581 | 1,595 | +4 | +0.3 | 24,800 | |
1,584 | 1,591 | 1,574 | 1,591 | +17 | +1.1 | 12,400 |