38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,408 | 1,360 | 1,402 | -2 | -0.1 | 74,700 | |
1,400 | 1,417 | 1,384 | 1,404 | +4 | +0.3 | 66,900 | |
1,414 | 1,432 | 1,394 | 1,400 | -9 | -0.6 | 123,300 | |
1,379 | 1,411 | 1,363 | 1,409 | +34 | +2.5 | 86,900 | |
1,362 | 1,380 | 1,347 | 1,375 | +18 | +1.3 | 133,000 | |
1,358 | 1,373 | 1,344 | 1,357 | +3 | +0.2 | 116,800 | |
1,374 | 1,388 | 1,334 | 1,354 | +5 | +0.4 | 107,000 | |
1,378 | 1,378 | 1,342 | 1,349 | -23 | -1.7 | 46,800 | |
1,359 | 1,379 | 1,341 | 1,372 | +1 | +0.1 | 85,400 | |
1,332 | 1,382 | 1,330 | 1,371 | +35 | +2.6 | 83,600 | |
1,333 | 1,371 | 1,330 | 1,336 | +8 | +0.6 | 107,300 | |
1,321 | 1,328 | 1,313 | 1,328 | +15 | +1.1 | 72,800 | |
1,327 | 1,332 | 1,307 | 1,313 | -14 | -1.1 | 75,300 | |
1,337 | 1,347 | 1,297 | 1,327 | -13 | -1.0 | 89,700 | |
1,303 | 1,340 | 1,303 | 1,340 | +40 | +3.1 | 36,400 | |
1,309 | 1,316 | 1,276 | 1,300 | -6 | -0.5 | 92,800 | |
1,298 | 1,321 | 1,287 | 1,306 | +2 | +0.2 | 46,500 | |
1,300 | 1,314 | 1,289 | 1,304 | +4 | +0.3 | 72,900 | |
1,301 | 1,318 | 1,276 | 1,300 | +8 | +0.6 | 88,800 | |
1,333 | 1,350 | 1,258 | 1,292 | -40 | -3.0 | 135,100 | |
1,329 | 1,362 | 1,315 | 1,332 | +7 | +0.5 | 119,000 | |
1,268 | 1,335 | 1,262 | 1,325 | +62 | +4.9 | 276,700 | |
1,270 | 1,276 | 1,205 | 1,263 | -7 | -0.6 | 121,100 | |
1,291 | 1,314 | 1,270 | 1,270 | -24 | -1.9 | 72,000 | |
1,275 | 1,318 | 1,245 | 1,294 | +19 | +1.5 | 97,000 | |
1,275 | 1,291 | 1,266 | 1,275 | -9 | -0.7 | 56,600 | |
1,245 | 1,285 | 1,226 | 1,284 | +30 | +2.4 | 52,200 | |
1,208 | 1,254 | 1,205 | 1,254 | +45 | +3.7 | 42,800 | |
1,225 | 1,248 | 1,183 | 1,209 | -21 | -1.7 | 117,600 | |
1,270 | 1,270 | 1,218 | 1,230 | -33 | -2.6 | 70,500 |