38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,428 | 1,372 | 1,416 | +32 | +2.3 | 115,400 | |
1,320 | 1,384 | 1,301 | 1,384 | +63 | +4.8 | 237,400 | |
1,252 | 1,356 | 1,237 | 1,321 | +73 | +5.8 | 283,400 | |
1,228 | 1,263 | 1,228 | 1,248 | +17 | +1.4 | 42,000 | |
1,245 | 1,263 | 1,231 | 1,231 | -13 | -1.0 | 51,900 | |
1,260 | 1,276 | 1,242 | 1,244 | -15 | -1.2 | 44,600 | |
1,231 | 1,265 | 1,231 | 1,259 | +29 | +2.4 | 79,300 | |
1,226 | 1,241 | 1,218 | 1,230 | +2 | +0.2 | 38,500 | |
1,244 | 1,247 | 1,224 | 1,228 | -3 | -0.2 | 49,200 | |
1,246 | 1,250 | 1,221 | 1,231 | -11 | -0.9 | 38,900 | |
1,237 | 1,261 | 1,226 | 1,242 | +9 | +0.7 | 68,600 | |
1,294 | 1,294 | 1,223 | 1,233 | -56 | -4.3 | 149,600 | |
1,283 | 1,306 | 1,266 | 1,289 | -5 | -0.4 | 190,700 | |
1,325 | 1,327 | 1,265 | 1,294 | -33 | -2.5 | 139,800 | |
1,396 | 1,399 | 1,324 | 1,327 | -70 | -5.0 | 66,800 | |
1,373 | 1,398 | 1,371 | 1,397 | +26 | +1.9 | 58,600 | |
1,371 | 1,383 | 1,354 | 1,371 | -3 | -0.2 | 60,500 | |
1,348 | 1,395 | 1,348 | 1,374 | +26 | +1.9 | 81,700 | |
1,363 | 1,380 | 1,347 | 1,348 | -3 | -0.2 | 78,500 | |
1,378 | 1,378 | 1,317 | 1,351 | -20 | -1.5 | 198,400 | |
1,367 | 1,390 | 1,357 | 1,371 | -10 | -0.7 | 69,900 | |
1,396 | 1,401 | 1,347 | 1,381 | -18 | -1.3 | 100,600 | |
1,301 | 1,409 | 1,297 | 1,399 | +98 | +7.5 | 119,400 | |
1,299 | 1,315 | 1,259 | 1,301 | -9 | -0.7 | 153,900 | |
1,319 | 1,331 | 1,310 | 1,310 | -8 | -0.6 | 42,600 | |
1,357 | 1,357 | 1,318 | 1,318 | -36 | -2.7 | 81,800 | |
1,340 | 1,354 | 1,300 | 1,354 | +12 | +0.9 | 121,800 | |
1,379 | 1,388 | 1,330 | 1,342 | -46 | -3.3 | 116,700 | |
1,403 | 1,416 | 1,380 | 1,388 | -11 | -0.8 | 78,900 | |
1,406 | 1,406 | 1,382 | 1,399 | -3 | -0.2 | 68,900 |