38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,244 | 1,263 | +6 | +0.5 | 63,400 | |
1,250 | 1,283 | 1,250 | 1,257 | +8 | +0.6 | 63,700 | |
1,223 | 1,253 | 1,212 | 1,249 | +31 | +2.5 | 74,200 | |
1,274 | 1,274 | 1,215 | 1,218 | -63 | -4.9 | 87,200 | |
1,266 | 1,282 | 1,240 | 1,281 | +24 | +1.9 | 82,600 | |
1,250 | 1,275 | 1,230 | 1,257 | +9 | +0.7 | 104,800 | |
1,230 | 1,248 | 1,206 | 1,248 | +1 | +0.1 | 126,400 | |
1,278 | 1,279 | 1,245 | 1,247 | -38 | -3.0 | 51,100 | |
1,314 | 1,314 | 1,265 | 1,285 | -15 | -1.2 | 94,900 | |
1,332 | 1,340 | 1,292 | 1,300 | -25 | -1.9 | 94,400 | |
1,320 | 1,357 | 1,312 | 1,325 | +14 | +1.1 | 103,600 | |
1,356 | 1,365 | 1,303 | 1,311 | -40 | -3.0 | 164,300 | |
1,375 | 1,376 | 1,329 | 1,351 | -14 | -1.0 | 114,900 | |
1,307 | 1,377 | 1,286 | 1,365 | +52 | +4.0 | 193,500 | |
1,331 | 1,334 | 1,291 | 1,313 | -9 | -0.7 | 132,500 | |
1,380 | 1,380 | 1,322 | 1,322 | -57 | -4.1 | 141,600 | |
1,389 | 1,389 | 1,350 | 1,379 | -14 | -1.0 | 109,100 | |
1,372 | 1,393 | 1,361 | 1,393 | +12 | +0.9 | 164,700 | |
1,349 | 1,382 | 1,342 | 1,381 | +37 | +2.8 | 119,800 | |
1,326 | 1,346 | 1,324 | 1,344 | +28 | +2.1 | 87,400 | |
1,327 | 1,340 | 1,312 | 1,316 | -5 | -0.4 | 75,300 | |
1,354 | 1,354 | 1,313 | 1,321 | -38 | -2.8 | 112,800 | |
1,369 | 1,389 | 1,353 | 1,359 | -11 | -0.8 | 73,800 | |
1,376 | 1,396 | 1,353 | 1,370 | +7 | +0.5 | 79,900 | |
1,396 | 1,400 | 1,363 | 1,363 | -3 | -0.2 | 101,100 | |
1,376 | 1,379 | 1,352 | 1,366 | -17 | -1.2 | 63,000 | |
1,408 | 1,421 | 1,371 | 1,383 | 0 | 0.0 | 173,000 | |
1,383 | 1,410 | 1,361 | 1,383 | 0 | 0.0 | 146,700 | |
1,386 | 1,387 | 1,356 | 1,383 | +2 | +0.1 | 121,800 | |
1,382 | 1,389 | 1,361 | 1,381 | -20 | -1.4 | 102,700 |