38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,562 | 1,475 | 1,492 | -40 | -2.6 | 254,700 | |
1,600 | 1,662 | 1,524 | 1,532 | -43 | -2.7 | 334,100 | |
1,584 | 1,595 | 1,500 | 1,575 | +5 | +0.3 | 303,200 | |
1,654 | 1,662 | 1,552 | 1,570 | -77 | -4.7 | 150,400 | |
1,708 | 1,739 | 1,630 | 1,647 | -58 | -3.4 | 164,600 | |
1,720 | 1,760 | 1,681 | 1,705 | -27 | -1.6 | 130,900 | |
1,720 | 1,780 | 1,705 | 1,732 | +8 | +0.5 | 106,700 | |
1,836 | 1,889 | 1,711 | 1,724 | -87 | -4.8 | 199,200 | |
1,796 | 1,839 | 1,757 | 1,811 | +1 | +0.1 | 110,300 | |
1,774 | 1,838 | 1,768 | 1,810 | +44 | +2.5 | 164,700 | |
1,708 | 1,778 | 1,699 | 1,766 | +56 | +3.3 | 166,300 | |
1,795 | 1,820 | 1,705 | 1,710 | -70 | -3.9 | 174,500 | |
1,831 | 1,863 | 1,765 | 1,780 | -50 | -2.7 | 152,700 | |
1,894 | 1,898 | 1,820 | 1,830 | -62 | -3.3 | 173,100 | |
1,963 | 1,978 | 1,870 | 1,892 | +129 | +7.3 | 305,000 | |
1,841 | 1,859 | 1,744 | 1,763 | -47 | -2.6 | 217,300 | |
1,949 | 1,975 | 1,804 | 1,810 | -155 | -7.9 | 168,900 | |
1,928 | 1,974 | 1,889 | 1,965 | +26 | +1.3 | 171,400 | |
1,931 | 1,988 | 1,919 | 1,939 | +26 | +1.4 | 186,800 | |
2,023 | 2,084 | 1,907 | 1,913 | -105 | -5.2 | 325,900 | |
1,968 | 2,033 | 1,933 | 2,018 | +68 | +3.5 | 560,900 | |
1,925 | 2,217 | 1,902 | 1,950 | +84 | +4.5 | 1,778,400 | |
1,647 | 1,924 | 1,602 | 1,866 | +219 | +13.3 | 415,400 | |
1,764 | 1,779 | 1,626 | 1,647 | -113 | -6.4 | 201,100 | |
1,655 | 1,778 | 1,655 | 1,760 | +65 | +3.8 | 252,900 | |
1,593 | 1,807 | 1,569 | 1,695 | +130 | +8.3 | 481,600 | |
1,600 | 1,623 | 1,549 | 1,565 | -31 | -1.9 | 108,200 | |
1,639 | 1,649 | 1,552 | 1,596 | -26 | -1.6 | 126,100 | |
1,550 | 1,622 | 1,530 | 1,622 | +72 | +4.6 | 75,900 | |
1,705 | 1,726 | 1,525 | 1,550 | -115 | -6.9 | 334,600 |