38,835.10 | +599.03 | 154.17 | -1.31 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.84% | 0.46% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,430 | 1,440 | -27 | -1.8 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 279 | 291 | -16 | -5.2 | 135,900 | |
303 | 310 | 287 | 307 | +3 | +1.0 | 130,700 | |
305 | 310 | 291 | 304 | +2 | +0.7 | 265,100 | |
331 | 331 | 287 | 302 | -31 | -9.3 | 403,500 | |
317 | 350 | 313 | 333 | +13 | +4.1 | 595,800 | |
315 | 320 | 288 | 320 | +12 | +3.9 | 403,900 | |
323 | 328 | 303 | 308 | -12 | -3.8 | 415,000 | |
317 | 322 | 293 | 320 | +5 | +1.6 | 338,200 | |
407 | 412 | 245 | 315 | -84 | -21.1 | 987,500 | |
392 | 431 | 388 | 399 | +7 | +1.8 | 640,300 | |
353 | 415 | 350 | 392 | +44 | +12.6 | 808,100 | |
324 | 365 | 323 | 348 | +22 | +6.7 | 470,200 | |
298 | 336 | 297 | 326 | +26 | +8.7 | 341,700 | |
328 | 329 | 299 | 300 | -32 | -9.6 | 259,500 | |
315 | 344 | 304 | 332 | +17 | +5.4 | 252,800 | |
335 | 358 | 315 | 315 | -20 | -6.0 | 247,900 | |
327 | 353 | 324 | 335 | +8 | +2.4 | 123,300 | |
339 | 365 | 326 | 327 | -12 | -3.5 | 301,100 | |
355 | 390 | 327 | 339 | -23 | -6.4 | 359,800 | |
387 | 390 | 358 | 362 | -25 | -6.5 | 237,800 | |
323 | 393 | 322 | 387 | +65 | +20.2 | 236,100 | |
310 | 324 | 296 | 322 | +10 | +3.2 | 194,700 | |
322 | 346 | 312 | 312 | -13 | -4.0 | 193,500 | |
315 | 330 | 291 | 325 | +8 | +2.5 | 329,100 | |
381 | 381 | 308 | 317 | -63 | -16.6 | 197,100 | |
405 | 405 | 355 | 380 | -25 | -6.2 | 227,800 | |
411 | 416 | 392 | 405 | -6 | -1.5 | 271,300 | |
383 | 442 | 379 | 411 | +32 | +8.4 | 385,500 | |
360 | 380 | 344 | 379 | +15 | +4.1 | 295,300 | |
323 | 372 | 320 | 364 | +42 | +13.0 | 321,700 |