38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,430 | 1,440 | -27 | -1.8 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 927 | 714 | 788 | -8 | -1.0 | 10,506,300 | |
773 | 855 | 728 | 796 | +18 | +2.3 | 5,906,500 | |
720 | 871 | 686 | 778 | +57 | +7.9 | 11,053,700 | |
498 | 732 | 498 | 721 | +225 | +45.4 | 14,548,900 | |
485 | 515 | 472 | 496 | +13 | +2.7 | 1,279,700 | |
503 | 521 | 465 | 483 | -15 | -3.0 | 1,828,500 | |
479 | 520 | 462 | 498 | +25 | +5.3 | 2,564,600 | |
600 | 606 | 465 | 473 | -135 | -22.2 | 5,496,700 | |
452 | 624 | 448 | 608 | +164 | +36.9 | 4,500,000 | |
391 | 459 | 389 | 444 | +51 | +13.0 | 2,058,600 | |
372 | 407 | 362 | 393 | +22 | +5.9 | 743,600 | |
379 | 418 | 362 | 371 | -15 | -3.9 | 1,499,700 | |
338 | 397 | 337 | 386 | +48 | +14.2 | 1,176,900 | |
370 | 370 | 335 | 338 | -32 | -8.6 | 493,200 | |
348 | 376 | 347 | 370 | +22 | +6.3 | 683,000 | |
349 | 367 | 339 | 348 | +6 | +1.8 | 647,900 | |
370 | 406 | 342 | 342 | -28 | -7.6 | 1,128,600 | |
386 | 396 | 352 | 370 | -13 | -3.4 | 1,414,400 | |
360 | 389 | 353 | 383 | +17 | +4.6 | 847,400 | |
346 | 373 | 311 | 366 | +12 | +3.4 | 1,014,600 | |
375 | 414 | 290 | 354 | -18 | -4.8 | 2,229,300 | |
431 | 479 | 370 | 372 | -70 | -15.8 | 1,170,400 | |
477 | 481 | 433 | 442 | -43 | -8.9 | 763,100 | |
471 | 515 | 467 | 485 | +14 | +3.0 | 1,623,800 | |
443 | 543 | 443 | 471 | +25 | +5.6 | 2,450,100 | |
432 | 449 | 416 | 446 | +15 | +3.5 | 714,800 | |
393 | 450 | 388 | 431 | +38 | +9.7 | 963,300 | |
427 | 427 | 375 | 393 | -34 | -8.0 | 754,700 | |
425 | 450 | 416 | 427 | +9 | +2.2 | 731,400 | |
370 | 434 | 364 | 418 | +41 | +10.9 | 1,130,500 |