38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,421 | 1,423 | -44 | -3.0 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 699 | 519 | 664 | +91 | +15.9 | 5,928,400 | |
474 | 643 | 462 | 573 | +111 | +24.0 | 35,154,600 | |
472 | 480 | 456 | 462 | -10 | -2.1 | 675,300 | |
481 | 496 | 450 | 472 | -12 | -2.5 | 1,237,000 | |
392 | 519 | 377 | 484 | +94 | +24.1 | 8,138,900 | |
435 | 440 | 370 | 390 | -44 | -10.1 | 950,700 | |
431 | 451 | 421 | 434 | -7 | -1.6 | 607,400 | |
445 | 460 | 390 | 441 | +1 | +0.2 | 1,026,000 | |
449 | 475 | 438 | 440 | -6 | -1.3 | 1,285,100 | |
533 | 539 | 378 | 446 | -81 | -15.4 | 1,221,800 | |
577 | 583 | 480 | 527 | -57 | -9.8 | 944,500 | |
625 | 629 | 543 | 584 | -41 | -6.6 | 1,774,200 | |
592 | 641 | 584 | 625 | +27 | +4.5 | 946,800 | |
536 | 610 | 528 | 598 | +70 | +13.3 | 1,144,700 | |
616 | 616 | 517 | 528 | -89 | -14.4 | 1,069,600 | |
693 | 702 | 516 | 617 | -78 | -11.2 | 1,281,600 | |
706 | 714 | 637 | 695 | -10 | -1.4 | 1,330,300 | |
737 | 836 | 700 | 705 | -30 | -4.1 | 5,637,700 | |
735 | 747 | 731 | 735 | -1 | -0.1 | 1,482,100 | |
763 | 763 | 734 | 736 | -24 | -3.2 | 2,309,900 | |
775 | 785 | 748 | 760 | -17 | -2.2 | 2,767,000 | |
807 | 808 | 767 | 777 | -25 | -3.1 | 2,836,300 | |
808 | 824 | 771 | 802 | +1 | +0.1 | 2,654,700 | |
889 | 909 | 776 | 801 | -78 | -8.9 | 3,803,000 | |
800 | 893 | 777 | 879 | +98 | +12.5 | 3,896,400 | |
848 | 933 | 749 | 781 | -71 | -8.3 | 9,342,500 | |
900 | 930 | 845 | 852 | -40 | -4.5 | 4,429,000 | |
878 | 895 | 785 | 892 | +9 | +1.0 | 4,184,100 | |
922 | 953 | 878 | 883 | -34 | -3.7 | 6,695,400 | |
875 | 1,026 | 853 | 917 | +50 | +5.8 | 27,444,900 |