38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,430 | 1,440 | -27 | -1.8 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 177 | 165 | 165 | -9 | -5.2 | 230,000 | |
175 | 180 | 167 | 174 | -2 | -1.1 | 312,000 | |
235 | 235 | 156 | 176 | -59 | -25.1 | 887,000 | |
243 | 264 | 235 | 235 | -6 | -2.5 | 412,000 | |
295 | 295 | 236 | 241 | -49 | -16.9 | 894,000 | |
265 | 311 | 261 | 290 | +23 | +8.6 | 6,208,000 | |
230 | 280 | 213 | 267 | +42 | +18.7 | 1,391,000 | |
200 | 231 | 190 | 225 | +25 | +12.5 | 399,000 | |
187 | 212 | 180 | 200 | +14 | +7.5 | 422,000 | |
172 | 190 | 172 | 186 | +14 | +8.1 | 257,000 | |
179 | 179 | 160 | 172 | +5 | +3.0 | 293,000 | |
178 | 191 | 165 | 167 | -11 | -6.2 | 313,000 | |
171 | 184 | 165 | 178 | +10 | +6.0 | 242,000 | |
210 | 213 | 160 | 168 | -37 | -18.0 | 357,000 | |
216 | 225 | 198 | 205 | -19 | -8.5 | 239,000 | |
202 | 239 | 200 | 224 | +23 | +11.4 | 267,000 | |
280 | 300 | 195 | 201 | -74 | -26.9 | 1,471,000 | |
179 | 283 | 175 | 275 | +97 | +54.5 | 2,148,000 | |
185 | 205 | 177 | 178 | -8 | -4.3 | 243,000 | |
217 | 228 | 182 | 186 | -31 | -14.3 | 227,000 | |
229 | 235 | 210 | 217 | -11 | -4.8 | 501,000 | |
180 | 247 | 180 | 228 | +48 | +26.7 | 1,359,000 | |
170 | 190 | 165 | 180 | +10 | +5.9 | 415,000 | |
191 | 195 | 163 | 170 | -21 | -11.0 | 428,000 | |
221 | 237 | 189 | 191 | -29 | -13.2 | 367,000 | |
242 | 250 | 220 | 220 | -20 | -8.3 | 181,000 | |
237 | 284 | 230 | 240 | +3 | +1.3 | 696,000 | |
251 | 263 | 235 | 237 | -14 | -5.6 | 333,000 | |
267 | 315 | 247 | 251 | -6 | -2.3 | 1,282,000 | |
210 | 295 | 190 | 257 | - | - | 2,194,000 |