38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,430 | 1,440 | -27 | -1.8 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 540 | 585 | -36 | -5.8 | 226,000 | |
624 | 688 | 615 | 621 | +1 | +0.2 | 458,000 | |
626 | 648 | 610 | 620 | -6 | -1.0 | 604,000 | |
673 | 675 | 620 | 626 | -47 | -7.0 | 669,000 | |
624 | 700 | 621 | 673 | +53 | +8.5 | 675,000 | |
643 | 660 | 608 | 620 | -25 | -3.9 | 465,000 | |
661 | 675 | 595 | 645 | -17 | -2.6 | 523,000 | |
650 | 715 | 641 | 662 | +12 | +1.8 | 1,094,000 | |
572 | 650 | 568 | 650 | +66 | +11.3 | 1,509,000 | |
415 | 620 | 395 | 584 | +164 | +39.0 | 1,853,000 | |
362 | 420 | 356 | 420 | +55 | +15.1 | 1,311,000 | |
290 | 370 | 289 | 365 | +79 | +27.6 | 3,392,000 | |
258 | 291 | 257 | 286 | +28 | +10.9 | 816,000 | |
236 | 269 | 226 | 258 | +22 | +9.3 | 556,000 | |
239 | 240 | 224 | 236 | -3 | -1.3 | 344,000 | |
225 | 248 | 220 | 239 | +14 | +6.2 | 933,000 | |
214 | 240 | 204 | 225 | +16 | +7.7 | 679,000 | |
226 | 235 | 200 | 209 | -22 | -9.5 | 478,000 | |
233 | 269 | 218 | 231 | -3 | -1.3 | 996,000 | |
240 | 252 | 212 | 234 | -7 | -2.9 | 918,000 | |
237 | 269 | 211 | 241 | +6 | +2.6 | 2,370,000 | |
176 | 241 | 167 | 235 | +62 | +35.8 | 2,130,000 | |
180 | 188 | 171 | 173 | -2 | -1.1 | 296,000 | |
200 | 210 | 171 | 175 | -28 | -13.8 | 290,000 | |
193 | 227 | 182 | 203 | +20 | +10.9 | 598,000 | |
161 | 194 | 158 | 183 | +23 | +14.4 | 260,000 | |
149 | 179 | 148 | 160 | +11 | +7.4 | 322,000 | |
152 | 154 | 140 | 149 | -6 | -3.9 | 185,000 | |
144 | 155 | 141 | 155 | +16 | +11.5 | 256,000 | |
165 | 165 | 130 | 139 | -26 | -15.8 | 543,000 |