38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,430 | 1,440 | -27 | -1.8 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 323 | 293 | 322 | +24 | +8.1 | 261,400 | |
283 | 325 | 275 | 298 | +5 | +1.7 | 242,000 | |
289 | 320 | 276 | 293 | +5 | +1.7 | 242,200 | |
290 | 298 | 258 | 288 | -2 | -0.7 | 176,200 | |
274 | 305 | 267 | 290 | +19 | +7.0 | 411,600 | |
297 | 300 | 267 | 271 | -26 | -8.8 | 423,400 | |
312 | 350 | 277 | 297 | -5 | -1.7 | 321,000 | |
373 | 379 | 240 | 302 | -68 | -18.4 | 702,100 | |
419 | 422 | 358 | 370 | -51 | -12.1 | 490,700 | |
462 | 466 | 404 | 421 | -42 | -9.1 | 380,300 | |
466 | 475 | 422 | 463 | -8 | -1.7 | 382,300 | |
492 | 501 | 463 | 471 | -20 | -4.1 | 416,800 | |
427 | 520 | 424 | 491 | +65 | +15.3 | 635,400 | |
419 | 437 | 381 | 426 | +12 | +2.9 | 564,900 | |
463 | 480 | 400 | 414 | -54 | -11.5 | 697,100 | |
463 | 490 | 439 | 468 | +5 | +1.1 | 782,200 | |
575 | 575 | 403 | 463 | -122 | -20.9 | 1,286,500 | |
590 | 660 | 569 | 585 | +14 | +2.5 | 1,053,400 | |
759 | 762 | 550 | 571 | -188 | -24.8 | 565,600 | |
789 | 795 | 735 | 759 | -30 | -3.8 | 314,200 | |
768 | 798 | 723 | 789 | +23 | +3.0 | 200,400 | |
776 | 820 | 710 | 766 | -13 | -1.7 | 358,100 | |
813 | 820 | 756 | 779 | -24 | -3.0 | 337,000 | |
786 | 804 | 735 | 803 | +25 | +3.2 | 640,500 | |
866 | 875 | 739 | 778 | -64 | -7.6 | 447,500 | |
937 | 938 | 806 | 842 | -93 | -9.9 | 273,300 | |
917 | 945 | 861 | 935 | +25 | +2.7 | 506,500 | |
917 | 1,010 | 857 | 910 | -3 | -0.3 | 783,000 | |
841 | 940 | 839 | 913 | +72 | +8.6 | 527,800 | |
775 | 849 | 771 | 841 | +67 | +8.7 | 509,500 |