38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.7 | 607.4 | 522.4 | 603.7 | +35.5 | +6.2 | 104,340,987 | |
566.3 | 628.9 | 557.0 | 568.2 | +11.2 | +2.0 | 119,431,188 | |
546.7 | 571.9 | 529.9 | 557.0 | +23.4 | +4.4 | 89,426,266 | |
539.2 | 547.6 | 481.3 | 533.6 | 0.0 | 0.0 | 83,967,130 | |
514.0 | 551.4 | 511.2 | 533.6 | +23.4 | +4.6 | 72,021,657 | |
495.3 | 520.5 | 482.2 | 510.2 | +4.6 | +0.9 | 59,562,584 | |
522.4 | 522.4 | 479.4 | 505.6 | -1.8 | -0.4 | 61,914,443 | |
455.1 | 518.6 | 455.1 | 507.4 | +47.6 | +10.4 | 87,813,777 | |
435.5 | 485.0 | 432.7 | 459.8 | +29.0 | +6.7 | 102,044,769 | |
466.3 | 466.3 | 416.8 | 430.8 | -29.0 | -6.3 | 78,176,293 | |
486.9 | 504.6 | 440.1 | 459.8 | -27.1 | -5.6 | 75,473,475 | |
434.5 | 499.0 | 428.9 | 486.9 | +60.8 | +14.3 | 94,184,553 | |
439.2 | 462.6 | 425.2 | 426.1 | -17.8 | -4.0 | 55,083,567 | |
453.2 | 485.0 | 417.7 | 443.9 | -22.4 | -4.8 | 69,093,069 | |
467.2 | 485.0 | 432.7 | 466.3 | -3.7 | -0.8 | 83,833,380 | |
432.7 | 472.8 | 408.4 | 470.0 | +28.9 | +6.6 | 73,306,726 | |
501.8 | 546.7 | 426.1 | 441.1 | -61.7 | -12.3 | 83,208,500 | |
462.6 | 510.2 | 436.4 | 502.8 | +44.9 | +9.8 | 86,603,608 | |
447.6 | 461.6 | 402.8 | 457.9 | +15.9 | +3.6 | 44,666,053 | |
486.9 | 488.7 | 422.4 | 442.0 | -47.7 | -9.7 | 36,232,318 | |
495.3 | 512.1 | 449.5 | 489.7 | 0.0 | 0.0 | 40,911,425 | |
509.3 | 549.5 | 480.3 | 489.7 | -10.3 | -2.1 | 56,348,306 | |
579.4 | 593.4 | 488.7 | 500.0 | -79.4 | -13.7 | 62,012,883 | |
638.3 | 642.0 | 542.0 | 579.4 | -45.8 | -7.3 | 47,872,841 | |
529.9 | 640.1 | 518.6 | 625.2 | +100.0 | +19.0 | 66,516,510 | |
574.7 | 606.5 | 520.5 | 525.2 | -46.7 | -8.2 | 54,383,787 | |
535.5 | 603.7 | 495.3 | 571.9 | +39.2 | +7.4 | 87,872,627 | |
483.1 | 553.2 | 473.8 | 532.7 | +40.2 | +8.2 | 62,472,983 | |
484.1 | 506.5 | 399.0 | 492.5 | +25.3 | +5.4 | 82,291,511 | |
539.2 | 575.7 | 446.7 | 467.2 | -62.7 | -11.8 | 74,506,195 |