38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413.0 | 449.0 | 383.0 | 436.4 | +20.5 | +4.9 | 277,947,300 | |
406.9 | 419.8 | 400.2 | 415.9 | +8.8 | +2.2 | 226,683,100 | |
389.1 | 408.8 | 385.0 | 407.1 | +20.2 | +5.2 | 244,379,700 | |
386.0 | 395.3 | 361.9 | 386.9 | -1.0 | -0.3 | 268,115,000 | |
398.7 | 408.0 | 379.3 | 387.9 | -10.8 | -2.7 | 206,113,500 | |
430.6 | 448.8 | 376.8 | 398.7 | -34.3 | -7.9 | 257,953,500 | |
450.0 | 460.4 | 418.3 | 433.0 | -37.6 | -8.0 | 235,478,000 | |
437.7 | 492.8 | 407.4 | 470.6 | +36.8 | +8.5 | 215,788,600 | |
438.4 | 480.9 | 428.8 | 433.8 | -5.3 | -1.2 | 246,146,200 | |
459.0 | 486.6 | 423.6 | 439.1 | -16.9 | -3.7 | 311,203,700 | |
508.4 | 517.3 | 404.8 | 456.0 | -52.4 | -10.3 | 252,967,900 | |
500.0 | 518.4 | 486.5 | 508.4 | +9.1 | +1.8 | 241,199,900 | |
473.0 | 511.3 | 458.8 | 499.3 | +23.3 | +4.9 | 245,194,000 | |
432.0 | 497.8 | 430.2 | 476.0 | +45.1 | +10.5 | 256,993,000 | |
470.1 | 480.8 | 422.5 | 430.9 | -38.0 | -8.1 | 239,340,400 | |
521.0 | 523.8 | 426.1 | 468.9 | -60.2 | -11.4 | 315,563,900 | |
533.4 | 534.0 | 493.0 | 529.1 | +0.9 | +0.2 | 228,374,600 | |
547.2 | 568.0 | 521.6 | 528.2 | -21.3 | -3.9 | 241,201,800 | |
520.1 | 556.4 | 510.5 | 549.5 | +26.8 | +5.1 | 244,196,200 | |
463.0 | 529.8 | 455.8 | 522.7 | +60.5 | +13.1 | 268,850,300 | |
485.0 | 494.9 | 456.9 | 462.2 | -22.7 | -4.7 | 264,833,300 | |
436.0 | 492.2 | 436.0 | 484.9 | +49.1 | +11.3 | 263,417,400 | |
468.7 | 471.0 | 417.1 | 435.8 | -34.0 | -7.2 | 234,503,600 | |
444.8 | 484.2 | 425.0 | 469.8 | +28.2 | +6.4 | 317,084,100 | |
494.8 | 495.0 | 433.3 | 441.6 | -33.6 | -7.1 | 320,198,100 | |
504.1 | 506.0 | 443.1 | 475.2 | -30.3 | -6.0 | 261,760,700 | |
534.7 | 539.1 | 504.8 | 505.5 | -29.3 | -5.5 | 179,924,900 | |
530.1 | 542.8 | 509.1 | 534.8 | +0.3 | +0.1 | 152,727,700 | |
543.0 | 556.0 | 527.0 | 534.5 | -7.5 | -1.4 | 180,176,700 | |
530.0 | 555.0 | 526.0 | 542.0 | +12.0 | +2.3 | 196,861,100 |