38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.6 | 559.8 | 472.8 | 542.0 | +62.6 | +13.1 | 133,391,470 | |
469.1 | 503.7 | 442.0 | 479.4 | +24.3 | +5.3 | 148,357,551 | |
429.9 | 507.4 | 396.2 | 455.1 | +15.0 | +3.4 | 177,064,564 | |
381.3 | 440.1 | 374.7 | 440.1 | +68.2 | +18.3 | 188,207,537 | |
421.4 | 428.0 | 333.6 | 371.9 | -45.8 | -11.0 | 150,622,740 | |
328.0 | 426.1 | 296.2 | 417.7 | +83.2 | +24.9 | 201,190,909 | |
399.0 | 428.9 | 287.8 | 334.5 | -31.8 | -8.7 | 163,683,152 | |
518.6 | 519.6 | 321.4 | 366.3 | -124.3 | -25.3 | 232,805,110 | |
631.7 | 633.6 | 472.8 | 490.6 | -150.5 | -23.5 | 145,880,502 | |
628.9 | 642.0 | 571.0 | 641.1 | +1.0 | +0.2 | 152,443,879 | |
671.9 | 693.4 | 607.4 | 640.1 | -26.2 | -3.9 | 163,567,592 | |
708.4 | 722.4 | 612.1 | 666.3 | -45.8 | -6.4 | 150,002,140 | |
671.0 | 785.9 | 662.6 | 712.1 | +45.8 | +6.9 | 198,264,461 | |
576.6 | 725.2 | 575.7 | 666.3 | +85.0 | +14.6 | 146,860,622 | |
654.2 | 669.1 | 570.0 | 581.3 | -93.4 | -13.8 | 146,204,712 | |
664.4 | 706.5 | 605.6 | 674.7 | +0.9 | +0.1 | 142,384,815 | |
823.3 | 828.9 | 634.5 | 673.8 | -175.7 | -20.7 | 175,366,475 | |
850.4 | 856.0 | 777.5 | 849.5 | -6.5 | -0.8 | 165,853,110 | |
968.2 | 992.5 | 785.0 | 856.0 | -88.8 | -9.4 | 165,610,221 | |
1,002.8 | 1,049.5 | 909.3 | 944.8 | -52.3 | -5.2 | 134,323,439 | |
914.0 | 1,017.7 | 868.2 | 997.1 | +84.1 | +9.2 | 149,017,741 | |
1,028.9 | 1,035.5 | 770.0 | 913.0 | -84.1 | -8.4 | 252,235,229 | |
1,084.1 | 1,123.3 | 974.7 | 997.1 | -73.9 | -6.9 | 178,199,833 | |
974.7 | 1,096.2 | 974.7 | 1,071.0 | +104.7 | +10.8 | 195,416,123 | |
870.0 | 980.3 | 862.6 | 966.3 | +103.7 | +12.0 | 188,180,787 | |
895.3 | 900.9 | 844.8 | 862.6 | -30.8 | -3.4 | 162,680,562 | |
809.3 | 900.0 | 790.6 | 893.4 | +85.0 | +10.5 | 202,467,419 | |
761.6 | 855.1 | 759.8 | 808.4 | +52.4 | +6.9 | 166,258,640 | |
747.6 | 772.8 | 712.1 | 756.0 | +12.1 | +1.6 | 174,328,575 | |
778.5 | 792.5 | 740.1 | 743.9 | -25.2 | -3.3 | 122,923,666 |