38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.4 | 814.9 | 712.1 | 769.1 | -43.9 | -5.4 | 142,807,464 | |
816.8 | 848.5 | 773.8 | 813.0 | 0.0 | 0.0 | 156,084,016 | |
831.7 | 840.1 | 754.2 | 813.0 | -20.6 | -2.5 | 151,164,159 | |
848.5 | 898.1 | 808.4 | 833.6 | -5.6 | -0.7 | 168,488,519 | |
793.4 | 856.0 | 770.0 | 839.2 | +57.9 | +7.4 | 130,545,272 | |
771.9 | 802.8 | 700.0 | 781.3 | +14.1 | +1.8 | 150,510,390 | |
849.5 | 873.8 | 739.2 | 767.2 | -74.8 | -8.9 | 127,234,694 | |
855.1 | 919.6 | 836.4 | 842.0 | -20.6 | -2.4 | 134,000,300 | |
809.3 | 865.4 | 784.1 | 862.6 | +37.4 | +4.5 | 129,893,642 | |
869.1 | 877.5 | 785.0 | 825.2 | -44.8 | -5.1 | 152,117,529 | |
873.8 | 885.0 | 798.1 | 870.0 | +14.9 | +1.7 | 172,767,446 | |
822.4 | 913.0 | 804.6 | 855.1 | +41.1 | +5.0 | 190,764,836 | |
909.3 | 930.8 | 780.3 | 814.0 | -104.6 | -11.4 | 207,510,325 | |
968.2 | 968.2 | 847.6 | 918.6 | -20.6 | -2.2 | 138,825,997 | |
834.5 | 1,011.2 | 803.7 | 939.2 | +110.3 | +13.3 | 157,801,365 | |
722.4 | 838.3 | 720.5 | 828.9 | +107.5 | +14.9 | 137,090,458 | |
697.1 | 728.0 | 683.1 | 721.4 | +17.7 | +2.5 | 68,033,769 | |
659.8 | 729.9 | 659.8 | 703.7 | +38.3 | +5.8 | 94,930,343 | |
688.7 | 720.5 | 642.0 | 665.4 | -28.0 | -4.0 | 86,888,228 | |
724.2 | 766.3 | 666.3 | 693.4 | -17.8 | -2.5 | 132,396,371 | |
737.3 | 750.4 | 685.9 | 711.2 | -17.7 | -2.4 | 121,111,087 | |
656.0 | 739.2 | 646.7 | 728.9 | +65.4 | +9.9 | 78,865,373 | |
606.5 | 663.5 | 603.7 | 663.5 | +49.5 | +8.1 | 76,925,464 | |
620.5 | 629.9 | 572.8 | 614.0 | -18.7 | -3.0 | 101,140,619 | |
628.9 | 657.0 | 584.1 | 632.7 | +3.8 | +0.6 | 117,538,359 | |
655.1 | 714.0 | 622.4 | 628.9 | -20.6 | -3.2 | 99,774,230 | |
638.3 | 671.0 | 623.3 | 649.5 | +11.2 | +1.8 | 84,337,349 | |
640.1 | 674.7 | 603.7 | 638.3 | -1.8 | -0.3 | 86,620,728 | |
632.7 | 651.4 | 610.2 | 640.1 | -1.9 | -0.3 | 104,609,557 | |
604.6 | 661.6 | 571.9 | 642.0 | +38.3 | +6.3 | 126,248,154 |