38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.0 | 558.8 | 495.5 | 518.5 | -22.2 | -4.1 | 402,603,000 | |
511.7 | 573.0 | 511.6 | 540.7 | +34.2 | +6.8 | 359,481,400 | |
520.7 | 555.0 | 504.6 | 506.5 | -14.2 | -2.7 | 486,086,100 | |
588.1 | 596.5 | 515.7 | 520.7 | -72.7 | -12.3 | 395,779,100 | |
572.0 | 622.9 | 555.9 | 593.4 | +16.7 | +2.9 | 273,670,900 | |
694.7 | 724.0 | 527.0 | 576.7 | -109.6 | -16.0 | 254,602,500 | |
766.8 | 784.8 | 643.2 | 686.3 | -82.9 | -10.8 | 279,463,100 | |
855.9 | 885.8 | 733.7 | 769.2 | -89.1 | -10.4 | 308,119,900 | |
772.4 | 900.9 | 708.7 | 858.3 | +75.9 | +9.7 | 265,637,400 | |
817.9 | 857.0 | 730.6 | 782.4 | -37.1 | -4.5 | 301,105,300 | |
770.0 | 833.6 | 752.0 | 819.5 | +49.3 | +6.4 | 265,223,000 | |
698.0 | 796.0 | 696.4 | 770.2 | +67.3 | +9.6 | 265,322,200 | |
713.2 | 769.0 | 669.0 | 702.9 | -11.5 | -1.6 | 281,971,900 | |
645.4 | 731.6 | 622.4 | 714.4 | +70.7 | +11.0 | 224,445,400 | |
650.0 | 663.8 | 620.3 | 643.7 | -12.3 | -1.9 | 294,862,900 | |
727.9 | 748.4 | 625.1 | 656.0 | -67.8 | -9.4 | 295,694,200 | |
753.9 | 787.7 | 715.3 | 723.8 | -3.2 | -0.4 | 331,600,600 | |
638.9 | 737.9 | 635.7 | 727.0 | +97.0 | +15.4 | 296,240,400 | |
590.4 | 658.8 | 590.4 | 630.0 | +46.8 | +8.0 | 358,975,300 | |
576.5 | 601.2 | 552.2 | 583.2 | +4.3 | +0.7 | 239,821,100 | |
542.4 | 592.3 | 530.6 | 578.9 | +46.5 | +8.7 | 271,732,800 | |
492.9 | 547.8 | 486.0 | 532.4 | +42.2 | +8.6 | 308,377,400 | |
493.6 | 515.0 | 482.6 | 490.2 | -0.5 | -0.1 | 270,693,800 | |
479.3 | 508.0 | 472.0 | 490.7 | +8.3 | +1.7 | 344,419,100 | |
500.0 | 539.0 | 477.1 | 482.4 | -20.7 | -4.1 | 300,204,100 | |
550.0 | 550.9 | 471.5 | 503.1 | -43.6 | -8.0 | 329,437,700 | |
541.6 | 564.6 | 522.7 | 546.7 | +11.6 | +2.2 | 323,686,700 | |
529.6 | 546.4 | 507.1 | 535.1 | +2.5 | +0.5 | 220,527,500 | |
498.0 | 544.5 | 497.6 | 532.6 | +37.9 | +7.7 | 276,138,000 | |
460.4 | 531.3 | 456.6 | 494.7 | +58.3 | +13.4 | 356,879,900 |