38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 538.0 | 479.0 | 530.0 | 0.0 | 0.0 | 162,355,800 | |
496.0 | 535.0 | 477.0 | 530.0 | +33.0 | +6.6 | 202,622,000 | |
524.0 | 551.0 | 472.0 | 497.0 | -30.0 | -5.7 | 261,445,200 | |
498.0 | 547.0 | 464.0 | 527.0 | +30.0 | +6.0 | 294,041,900 | |
541.0 | 553.0 | 494.0 | 497.0 | -44.0 | -8.1 | 222,680,600 | |
531.0 | 542.0 | 512.0 | 541.0 | +8.0 | +1.5 | 172,862,300 | |
490.0 | 538.0 | 484.0 | 533.0 | +48.0 | +9.9 | 211,668,800 | |
507.0 | 513.0 | 467.0 | 485.0 | -24.0 | -4.7 | 216,688,700 | |
521.0 | 555.0 | 509.0 | 509.0 | -11.0 | -2.1 | 151,935,600 | |
522.0 | 552.0 | 512.0 | 520.0 | -1.0 | -0.2 | 233,932,100 | |
485.0 | 531.0 | 472.0 | 521.0 | +40.0 | +8.3 | 255,474,300 | |
496.0 | 497.0 | 438.0 | 481.0 | -19.0 | -3.8 | 298,115,100 | |
527.0 | 592.0 | 496.0 | 500.0 | -28.0 | -5.3 | 303,390,500 | |
526.0 | 559.0 | 480.0 | 528.0 | +7.0 | +1.3 | 323,643,500 | |
558.0 | 563.0 | 521.0 | 521.0 | -45.0 | -8.0 | 221,657,800 | |
545.0 | 570.0 | 512.0 | 566.0 | +26.0 | +4.8 | 215,254,000 | |
497.0 | 545.0 | 490.0 | 540.0 | +57.0 | +11.8 | 212,625,000 | |
434.0 | 492.0 | 433.0 | 483.0 | +43.0 | +9.8 | 178,493,800 | |
425.0 | 455.0 | 402.0 | 440.0 | +15.0 | +3.5 | 230,637,500 | |
429.0 | 456.0 | 403.0 | 425.0 | -2.0 | -0.5 | 242,784,700 | |
403.0 | 443.0 | 372.0 | 427.0 | +22.0 | +5.4 | 174,190,500 | |
375.0 | 427.0 | 357.0 | 405.0 | +25.0 | +6.6 | 235,866,500 | |
416.0 | 418.0 | 346.0 | 380.0 | -28.0 | -6.9 | 228,870,800 | |
390.0 | 415.0 | 357.0 | 408.0 | +10.0 | +2.5 | 280,182,000 | |
453.0 | 457.0 | 391.0 | 398.0 | -55.0 | -12.1 | 193,786,500 | |
522.0 | 523.0 | 448.0 | 453.0 | -60.0 | -11.7 | 163,340,600 | |
508.0 | 538.0 | 488.0 | 513.0 | +3.0 | +0.6 | 214,557,600 | |
460.0 | 523.0 | 451.0 | 510.0 | +50.0 | +10.9 | 233,399,800 | |
473.0 | 484.0 | 446.0 | 460.0 | -5.0 | -1.1 | 197,050,700 | |
498.0 | 500.0 | 445.0 | 465.0 | -16.0 | -3.3 | 163,771,900 |