38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 25,921,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460.7 | 473.0 | 421.8 | 423.4 | -36.2 | -7.9 | 347,821,700 | |
449.9 | 475.0 | 446.3 | 459.6 | +3.7 | +0.8 | 374,776,700 | |
429.0 | 475.9 | 427.1 | 455.9 | +29.8 | +7.0 | 402,624,000 | |
462.2 | 481.5 | 411.7 | 426.1 | -33.4 | -7.3 | 452,871,400 | |
471.7 | 483.7 | 447.5 | 459.5 | -5.4 | -1.2 | 285,408,700 | |
455.5 | 480.9 | 449.8 | 464.9 | +12.4 | +2.7 | 323,921,200 | |
483.0 | 512.2 | 445.6 | 452.5 | -18.7 | -4.0 | 405,209,800 | |
503.2 | 506.7 | 456.1 | 471.2 | -30.4 | -6.1 | 330,612,800 | |
470.0 | 520.5 | 470.0 | 501.6 | +33.9 | +7.2 | 608,450,800 | |
416.0 | 480.0 | 408.2 | 467.7 | +44.0 | +10.4 | 439,469,700 | |
372.0 | 443.2 | 362.8 | 423.7 | +53.3 | +14.4 | 461,595,100 | |
361.4 | 372.9 | 350.0 | 370.4 | +11.9 | +3.3 | 412,609,500 | |
353.5 | 386.4 | 351.7 | 358.5 | +7.9 | +2.3 | 411,197,600 | |
378.5 | 390.8 | 348.9 | 350.6 | -24.4 | -6.5 | 284,203,600 | |
413.3 | 414.1 | 374.6 | 375.0 | -40.6 | -9.8 | 288,997,300 | |
368.0 | 422.3 | 366.0 | 415.6 | +48.4 | +13.2 | 312,448,800 | |
382.0 | 400.4 | 365.8 | 367.2 | -14.8 | -3.9 | 271,656,000 | |
416.1 | 431.0 | 375.4 | 382.0 | -32.3 | -7.8 | 341,440,000 | |
383.4 | 433.2 | 371.2 | 414.3 | +31.6 | +8.3 | 313,689,700 | |
364.6 | 399.7 | 356.2 | 382.7 | +12.5 | +3.4 | 327,805,600 | |
420.9 | 440.1 | 320.1 | 370.2 | -63.8 | -14.7 | 602,346,300 | |
455.0 | 494.0 | 427.2 | 434.0 | -34.8 | -7.4 | 295,624,200 | |
503.7 | 520.7 | 468.7 | 468.8 | -29.1 | -5.8 | 271,362,900 | |
482.9 | 512.6 | 476.6 | 497.9 | +11.3 | +2.3 | 236,092,800 | |
502.0 | 538.4 | 476.1 | 486.6 | -22.8 | -4.5 | 300,308,500 | |
493.9 | 515.8 | 476.4 | 509.4 | +17.0 | +3.5 | 252,648,700 | |
434.3 | 517.6 | 431.4 | 492.4 | +53.3 | +12.1 | 325,492,400 | |
511.1 | 518.2 | 413.2 | 439.1 | -75.6 | -14.7 | 418,026,400 | |
543.7 | 547.4 | 506.0 | 514.7 | -19.7 | -3.7 | 303,172,400 | |
509.0 | 545.6 | 500.5 | 534.4 | +15.9 | +3.1 | 328,781,300 |