38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | 0.0 | 179 | 1,481,800 | 356,900 | 1,109,000 | 3.11 | |
183 | -3.2 | 183 | 1,838,500 | 198,900 | 1,122,500 | 5.64 | |
189 | +7.4 | 186 | 2,475,100 | 134,300 | 1,142,300 | 8.51 | |
176 | -11.1 | 184 | 2,928,600 | 153,600 | 1,154,100 | 7.51 | |
198 | +20.7 | 190 | 3,325,100 | 299,300 | 1,207,000 | 4.03 | |
164 | +6.5 | 165 | 3,489,500 | 198,700 | 1,282,400 | 6.45 | |
154 | -18.9 | 169 | 4,355,600 | 204,000 | 1,424,900 | 6.98 | |
190 | -6.4 | 202 | 2,591,600 | 128,400 | 1,631,900 | 12.71 | |
203 | -12.9 | 215 | 3,067,300 | 125,900 | 1,691,300 | 13.43 | |
233 | +0.9 | 230 | 1,548,300 | 110,300 | 1,620,600 | 14.69 | |
231 | +1.8 | 231 | 1,762,800 | 124,400 | 1,903,200 | 15.30 | |
227 | 0.0 | 225 | 1,630,900 | 138,700 | 2,013,400 | 14.52 | |
227 | -2.2 | 227 | 1,806,000 | 133,200 | 1,961,300 | 14.72 | |
232 | -1.3 | 234 | 1,386,800 | 56,100 | 1,934,200 | 34.48 | |
235 | -2.9 | 238 | 1,519,800 | 52,700 | 1,855,100 | 35.20 | |
242 | -0.8 | 249 | 2,708,300 | 63,600 | 1,682,700 | 26.46 | |
244 | -0.4 | 244 | 176,600 | - | - | - | |
245 | -0.8 | 243 | 1,065,500 | 77,300 | 1,597,000 | 20.66 | |
247 | 0.0 | 246 | 1,340,500 | 81,400 | 1,621,000 | 19.91 | |
247 | +2.9 | 246 | 1,753,800 | 91,700 | 1,801,900 | 19.65 | |
240 | -0.8 | 238 | 1,808,800 | 142,000 | 1,889,400 | 13.31 | |
242 | +2.5 | 242 | 1,946,200 | 156,800 | 1,879,600 | 11.99 | |
236 | -3.3 | 238 | 2,583,700 | 139,900 | 1,854,700 | 13.26 | |
244 | -3.2 | 246 | 2,098,300 | 115,700 | 1,544,100 | 13.35 | |
252 | -0.4 | 258 | 2,025,600 | 157,200 | 1,489,600 | 9.48 | |
253 | -1.6 | 257 | 1,659,800 | 97,900 | 1,549,300 | 15.83 | |
257 | +4.0 | 253 | 1,200,300 | 121,000 | 1,640,200 | 13.56 | |
247 | -1.2 | 249 | 1,236,600 | 101,500 | 1,735,700 | 17.10 | |
250 | +2.5 | 248 | 1,385,700 | 110,500 | 1,697,700 | 15.36 | |
244 | -2.8 | 245 | 1,628,100 | 111,500 | 1,664,700 | 14.93 |