38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -3.6 | 275 | 5,349,500 | 701,500 | 2,898,900 | 4.13 | |
276 | -8.0 | 283 | 10,425,300 | 803,700 | 3,132,500 | 3.90 | |
300 | +10.3 | 288 | 36,757,800 | 1,332,000 | 2,942,900 | 2.21 | |
272 | +23.1 | 271 | 32,951,600 | 1,043,000 | 2,645,300 | 2.54 | |
221 | -2.6 | 224 | 2,267,000 | 190,500 | 933,300 | 4.90 | |
227 | -3.4 | 233 | 3,372,500 | 189,000 | 1,045,400 | 5.53 | |
235 | +1.3 | 236 | 838,000 | - | - | - | |
232 | +2.7 | 230 | 1,121,000 | 200,800 | 1,130,700 | 5.63 | |
226 | -1.7 | 227 | 1,420,800 | 197,100 | 1,141,200 | 5.79 | |
230 | +0.9 | 230 | 1,256,400 | 202,400 | 1,181,900 | 5.84 | |
228 | -0.4 | 228 | 1,814,300 | 206,600 | 1,205,000 | 5.83 | |
229 | -3.0 | 233 | 2,899,900 | 206,500 | 1,110,900 | 5.38 | |
236 | +2.2 | 232 | 2,962,500 | 290,200 | 1,059,900 | 3.65 | |
231 | -0.4 | 228 | 3,439,300 | 266,700 | 1,210,800 | 4.54 | |
232 | +1.3 | 229 | 3,511,600 | 249,800 | 1,099,000 | 4.40 | |
229 | +8.5 | 218 | 2,762,500 | 157,200 | 1,245,200 | 7.92 | |
211 | +1.4 | 211 | 1,933,700 | 91,600 | 1,402,200 | 15.31 | |
208 | -4.6 | 213 | 3,254,800 | 103,600 | 1,444,400 | 13.94 | |
218 | -2.2 | 222 | 3,011,300 | 130,200 | 1,347,500 | 10.35 | |
223 | +3.7 | 215 | 2,510,900 | 204,200 | 1,444,000 | 7.07 | |
215 | +11.4 | 217 | 6,737,200 | 201,700 | 1,511,300 | 7.49 | |
193 | +6.0 | 190 | 3,659,900 | 95,500 | 1,300,200 | 13.61 | |
182 | 0.0 | 183 | 1,569,000 | 49,100 | 1,649,700 | 33.60 | |
182 | +6.4 | 174 | 1,798,500 | 43,500 | 1,846,900 | 42.46 | |
171 | -0.6 | 170 | 790,000 | 23,900 | 1,715,800 | 71.79 | |
172 | -6.0 | 174 | 1,939,100 | 25,000 | 1,609,600 | 64.38 | |
183 | +1.7 | 184 | 1,301,700 | 65,200 | 1,603,300 | 24.59 | |
180 | -1.6 | 179 | 1,905,400 | 61,600 | 1,764,900 | 28.65 | |
183 | -2.7 | 184 | 1,933,100 | 118,500 | 1,492,900 | 12.60 | |
188 | -2.1 | 192 | 1,466,000 | 160,900 | 1,446,300 | 8.99 |