38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | +18.7 | 362 | 17,542,000 | 216,400 | 3,199,700 | 14.79 | |
299 | -9.1 | 310 | 2,739,700 | 41,500 | 1,338,500 | 32.25 | |
329 | +5.4 | 320 | 1,600,500 | 138,400 | 1,170,500 | 8.46 | |
312 | 0.0 | 318 | 1,103,500 | 76,500 | 1,200,300 | 15.69 | |
312 | +2.6 | 309 | 1,910,600 | 70,000 | 1,205,500 | 17.22 | |
304 | -6.5 | 308 | 2,498,100 | 70,800 | 1,256,200 | 17.74 | |
325 | +3.2 | 326 | 2,505,000 | 157,300 | 1,222,800 | 7.77 | |
315 | -6.8 | 323 | 2,774,400 | 154,100 | 1,300,200 | 8.44 | |
338 | -4.5 | 334 | 3,535,600 | 289,400 | 1,364,500 | 4.71 | |
354 | +8.3 | 356 | 7,415,100 | 418,600 | 1,393,800 | 3.33 | |
327 | +6.2 | 316 | 3,611,200 | 329,000 | 1,459,300 | 4.44 | |
308 | -1.3 | 320 | 4,451,900 | 349,500 | 1,473,000 | 4.21 | |
312 | -3.1 | 318 | 5,412,900 | 435,900 | 1,479,900 | 3.40 | |
322 | +14.6 | 292 | 8,212,200 | 476,000 | 1,697,900 | 3.57 | |
281 | +1.1 | 279 | 1,329,200 | - | - | - | |
278 | -3.5 | 277 | 2,740,500 | 243,400 | 1,890,900 | 7.77 | |
288 | -5.9 | 297 | 3,168,800 | 307,500 | 1,769,500 | 5.75 | |
306 | -1.9 | 309 | 4,397,600 | 562,600 | 1,959,400 | 3.48 | |
312 | +16.0 | 293 | 9,625,000 | 624,100 | 1,971,800 | 3.16 | |
269 | -6.9 | 273 | 3,486,800 | 287,600 | 1,918,600 | 6.67 | |
289 | -1.7 | 297 | 4,229,000 | 354,500 | 1,905,700 | 5.38 | |
294 | -4.2 | 296 | 4,371,300 | 389,500 | 1,959,000 | 5.03 | |
307 | +2.0 | 321 | 16,359,400 | 478,000 | 1,704,400 | 3.57 | |
301 | +13.2 | 291 | 6,939,800 | 332,900 | 1,561,900 | 4.69 | |
266 | +0.8 | 270 | 2,437,600 | 139,400 | 1,632,700 | 11.71 | |
264 | +6.0 | 278 | 8,418,300 | 138,900 | 1,470,800 | 10.59 | |
249 | -1.6 | 255 | 1,033,600 | 17,200 | 1,950,700 | 113 | |
253 | +4.5 | 247 | 907,600 | 14,400 | 1,840,700 | 127 | |
242 | -5.5 | 247 | 1,506,400 | 15,700 | 1,866,200 | 118 | |
256 | -4.1 | 260 | 1,289,300 | 39,300 | 1,889,700 | 48.08 |