38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -0.4 | 268 | 2,349,400 | 24,000 | 2,733,100 | 113 | |
267 | +3.1 | 267 | 2,676,900 | 30,600 | 2,934,600 | 95.90 | |
259 | +2.4 | 256 | 1,679,600 | 52,000 | 3,280,400 | 63.08 | |
253 | -3.1 | 256 | 3,790,100 | 49,800 | 3,418,300 | 68.64 | |
261 | +1.2 | 263 | 2,927,800 | 428,000 | 3,692,200 | 8.63 | |
258 | -3.7 | 263 | 2,379,400 | 211,600 | 3,295,500 | 15.57 | |
268 | +3.1 | 265 | 2,114,500 | 166,900 | 3,413,600 | 20.45 | |
260 | +1.2 | 257 | 2,186,000 | 39,300 | 3,500,400 | 89.07 | |
257 | +2.8 | 255 | 1,494,700 | 33,800 | 3,716,600 | 109 | |
250 | -2.3 | 248 | 1,597,200 | 39,400 | 3,737,100 | 94.85 | |
256 | +2.4 | 256 | 1,886,500 | 40,700 | 3,741,600 | 91.93 | |
250 | -3.1 | 253 | 3,594,100 | 25,700 | 4,137,500 | 160 | |
258 | +4.5 | 255 | 3,368,300 | 45,400 | 4,421,500 | 97.39 | |
247 | -7.8 | 255 | 5,242,100 | 31,900 | 4,532,300 | 142 | |
268 | -3.2 | 274 | 4,187,500 | 19,400 | 4,581,100 | 236 | |
277 | +2.2 | 273 | 3,796,900 | 20,500 | 4,610,800 | 224 | |
271 | -1.1 | 273 | 7,577,100 | 20,900 | 5,246,900 | 251 | |
274 | -9.9 | 293 | 10,272,800 | 95,200 | 5,441,400 | 57.16 | |
304 | +1.3 | 302 | 3,524,800 | 43,800 | 4,230,700 | 96.59 | |
300 | -1.3 | 305 | 3,750,500 | 50,200 | 4,155,900 | 82.79 | |
304 | -2.9 | 307 | 3,048,900 | 57,500 | 3,840,700 | 66.79 | |
313 | -0.3 | 313 | 2,915,300 | 72,000 | 3,604,100 | 50.06 | |
314 | +8.3 | 310 | 5,441,900 | 60,900 | 3,754,200 | 61.65 | |
290 | -9.9 | 296 | 7,365,500 | 61,000 | 3,916,000 | 64.20 | |
322 | -2.4 | 321 | 2,806,100 | 80,800 | 4,456,600 | 55.16 | |
330 | -2.7 | 334 | 4,532,800 | 86,100 | 4,900,100 | 56.91 | |
339 | -3.7 | 346 | 7,200,000 | 146,400 | 4,597,800 | 31.41 | |
352 | -6.6 | 368 | 12,088,500 | 229,800 | 4,800,100 | 20.89 | |
377 | -1.3 | 358 | 28,785,000 | 563,100 | 3,977,200 | 7.06 | |
382 | +7.6 | 358 | 29,315,800 | 515,400 | 3,196,800 | 6.20 |