38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 477 | 452 | 458 | -24 | -5.0 | 2,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 570 | 451 | 482 | +8 | +1.7 | 81,323,800 | |
346 | 486 | 335 | 474 | +129 | +37.4 | 43,646,000 | |
378 | 382 | 329 | 345 | -35 | -9.2 | 12,605,300 | |
370 | 395 | 366 | 380 | +15 | +4.1 | 11,756,700 | |
366 | 373 | 329 | 365 | 0 | 0.0 | 13,113,800 | |
316 | 377 | 295 | 365 | +49 | +15.5 | 20,192,400 | |
343 | 345 | 292 | 316 | -27 | -7.9 | 21,629,300 | |
306 | 387 | 306 | 343 | +38 | +12.5 | 24,267,700 | |
300 | 314 | 286 | 305 | +6 | +2.0 | 10,801,100 | |
274 | 302 | 270 | 299 | +25 | +9.1 | 10,275,900 | |
256 | 276 | 256 | 274 | +16 | +6.2 | 9,094,200 | |
268 | 273 | 251 | 258 | -8 | -3.0 | 9,984,900 | |
268 | 286 | 260 | 266 | +1 | +0.4 | 12,049,000 | |
267 | 273 | 248 | 265 | -2 | -0.7 | 11,999,200 | |
266 | 271 | 246 | 267 | +2 | +0.8 | 11,043,200 | |
254 | 269 | 245 | 265 | +9 | +3.5 | 8,362,900 | |
275 | 276 | 247 | 256 | -19 | -6.9 | 16,084,600 | |
308 | 317 | 268 | 275 | -28 | -9.2 | 26,865,300 | |
295 | 323 | 292 | 303 | +13 | +4.5 | 15,656,800 | |
367 | 369 | 287 | 290 | -79 | -21.4 | 26,535,600 | |
331 | 409 | 292 | 369 | +40 | +12.2 | 85,839,800 | |
328 | 332 | 297 | 329 | +2 | +0.6 | 7,683,300 | |
323 | 380 | 310 | 327 | +4 | +1.2 | 17,543,100 | |
280 | 337 | 261 | 323 | +45 | +16.2 | 21,133,800 | |
265 | 320 | 258 | 278 | +13 | +4.9 | 20,801,400 | |
274 | 352 | 264 | 265 | -9 | -3.3 | 34,047,200 | |
243 | 295 | 242 | 274 | +28 | +11.4 | 13,028,000 | |
259 | 271 | 239 | 246 | -10 | -3.9 | 4,825,100 | |
240 | 266 | 237 | 256 | +14 | +5.8 | 6,863,900 |