39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 570 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 502 | 440 | 470 | -12 | -2.5 | 16,909,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 894 | 591 | 888 | +290 | +48.5 | 8,003,700 | |
547 | 673 | 541 | 598 | +61 | +11.4 | 6,517,000 | |
513 | 599 | 440 | 537 | +4 | +0.8 | 8,688,500 | |
489 | 566 | 477 | 533 | +46 | +9.4 | 5,915,200 | |
517 | 567 | 470 | 487 | -3 | -0.6 | 5,894,400 | |
496 | 497 | 405 | 490 | -22 | -4.3 | 6,429,100 | |
549 | 649 | 401 | 512 | -20 | -3.8 | 9,637,700 | |
854 | 854 | 408 | 532 | -292 | -35.4 | 12,336,500 | |
1,121 | 1,122 | 802 | 824 | -317 | -27.8 | 7,906,300 | |
985 | 1,141 | 850 | 1,141 | +146 | +14.7 | 11,035,100 | |
1,090 | 1,200 | 896 | 995 | -95 | -8.7 | 15,735,500 | |
1,336 | 1,527 | 1,052 | 1,090 | -228 | -17.3 | 11,715,300 | |
1,104 | 1,441 | 1,070 | 1,318 | +207 | +18.6 | 12,542,100 | |
901 | 1,175 | 896 | 1,111 | +210 | +23.3 | 10,904,800 | |
1,080 | 1,097 | 794 | 901 | -199 | -18.1 | 18,321,900 | |
1,177 | 1,218 | 836 | 1,100 | -64 | -5.5 | 15,695,100 | |
1,575 | 1,586 | 1,037 | 1,164 | -460 | -28.3 | 12,163,200 | |
1,776 | 1,843 | 1,612 | 1,624 | -164 | -9.2 | 7,064,900 | |
1,775 | 1,864 | 1,558 | 1,788 | +37 | +2.1 | 12,235,100 | |
1,846 | 1,869 | 1,687 | 1,751 | -125 | -6.7 | 11,690,300 | |
1,700 | 1,879 | 1,598 | 1,876 | +181 | +10.7 | 10,332,100 | |
1,991 | 2,010 | 1,521 | 1,695 | -284 | -14.4 | 19,844,600 | |
1,760 | 2,220 | 1,708 | 1,979 | +240 | +13.8 | 19,998,200 | |
1,663 | 1,845 | 1,651 | 1,739 | +77 | +4.6 | 13,382,700 | |
1,870 | 1,940 | 1,606 | 1,662 | -214 | -11.4 | 12,682,400 | |
1,935 | 1,937 | 1,839 | 1,876 | -54 | -2.8 | 8,038,800 | |
2,095 | 2,095 | 1,801 | 1,930 | -85 | -4.2 | 13,016,000 | |
1,948 | 2,150 | 1,865 | 2,015 | +75 | +3.9 | 10,898,700 | |
1,951 | 1,951 | 1,830 | 1,940 | -11 | -0.6 | 10,470,000 | |
2,090 | 2,170 | 1,950 | 1,951 | -109 | -5.3 | 6,632,200 |