38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -13.1 | 310 | 6,796,900 | 103,600 | 2,335,700 | 22.55 | |
343 | -6.5 | 356 | 4,643,500 | 156,200 | 2,355,200 | 15.08 | |
367 | -1.3 | 369 | 6,445,100 | 213,600 | 2,246,700 | 10.52 | |
372 | +15.5 | 354 | 8,988,200 | 204,800 | 1,971,500 | 9.63 | |
322 | +1.3 | 324 | 3,035,800 | 153,900 | 1,784,700 | 11.60 | |
318 | +9.7 | 307 | 2,746,600 | 141,500 | 1,718,900 | 12.15 | |
290 | +0.7 | 290 | 1,375,200 | 87,900 | 1,891,500 | 21.52 | |
288 | -7.1 | 302 | 3,252,800 | 89,700 | 1,785,000 | 19.90 | |
310 | +7.6 | 299 | 3,091,200 | 161,400 | 2,062,100 | 12.78 | |
288 | -1.7 | 294 | 2,066,000 | 102,000 | 2,005,000 | 19.66 | |
293 | +2.4 | 293 | 3,760,100 | 130,900 | 1,869,200 | 14.28 | |
286 | +4.4 | 281 | 2,176,600 | 125,900 | 1,716,000 | 13.63 | |
274 | +0.4 | 275 | 1,715,000 | 89,700 | 1,767,500 | 19.70 | |
273 | -0.4 | 275 | 2,048,600 | 60,900 | 1,710,800 | 28.09 | |
274 | +2.2 | 269 | 2,143,000 | 70,200 | 1,709,200 | 24.35 | |
268 | 0.0 | 268 | 2,441,700 | 28,000 | 1,814,100 | 64.79 | |
268 | +1.1 | 265 | 1,575,800 | 39,600 | 1,751,400 | 44.23 | |
265 | +1.9 | 265 | 2,306,900 | 64,900 | 1,834,200 | 28.26 | |
260 | -1.5 | 261 | 1,713,500 | 67,800 | 1,841,300 | 27.16 | |
264 | +2.7 | 265 | 2,464,600 | 100,000 | 1,801,500 | 18.02 | |
257 | -0.8 | 255 | 1,992,600 | 62,900 | 1,967,600 | 31.28 | |
259 | -1.5 | 262 | 3,798,200 | 64,200 | 1,727,300 | 26.90 | |
263 | -1.1 | 265 | 642,800 | - | - | - | |
266 | +0.8 | 267 | 1,885,600 | 88,900 | 1,921,900 | 21.62 | |
264 | +0.4 | 263 | 1,739,400 | 103,300 | 2,067,300 | 20.01 | |
263 | -1.1 | 267 | 1,977,800 | 104,100 | 2,150,400 | 20.66 | |
266 | +0.4 | 276 | 6,446,200 | 112,700 | 2,189,000 | 19.42 | |
265 | +2.7 | 260 | 2,544,500 | 130,400 | 2,429,900 | 18.63 | |
258 | +1.2 | 255 | 2,005,900 | 22,300 | 2,519,500 | 112 | |
255 | -4.1 | 253 | 3,659,300 | 24,200 | 2,661,700 | 109 |