38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | -0.8 | 252 | 1,306,700 | 131,000 | 1,602,200 | 12.23 | |
253 | +2.4 | 259 | 4,119,600 | 125,500 | 1,751,900 | 13.96 | |
247 | +6.0 | 244 | 2,192,200 | 142,600 | 1,626,200 | 11.40 | |
233 | 0.0 | 231 | 1,567,300 | 248,300 | 1,647,000 | 6.63 | |
233 | +0.9 | 227 | 1,957,400 | 243,400 | 1,593,500 | 6.55 | |
231 | +3.6 | 232 | 1,834,300 | 278,000 | 1,639,000 | 5.90 | |
223 | -2.2 | 222 | 2,121,800 | 292,300 | 1,578,100 | 5.40 | |
228 | -6.9 | 230 | 2,832,000 | 295,000 | 1,562,400 | 5.30 | |
245 | -3.9 | 251 | 1,663,100 | 291,100 | 1,466,500 | 5.04 | |
255 | 0.0 | 256 | 1,561,700 | 306,600 | 1,439,900 | 4.70 | |
255 | -5.2 | 257 | 1,933,700 | 321,000 | 1,455,900 | 4.54 | |
269 | 0.0 | 270 | 1,662,300 | 280,400 | 1,405,000 | 5.01 | |
269 | +2.3 | 269 | 2,061,500 | 312,800 | 1,369,500 | 4.38 | |
263 | -0.4 | 263 | 1,532,700 | 342,200 | 1,535,000 | 4.49 | |
264 | +1.1 | 262 | 2,462,600 | 305,200 | 1,436,200 | 4.71 | |
261 | +1.2 | 264 | 1,949,200 | 326,000 | 1,569,700 | 4.82 | |
258 | -0.8 | 255 | 2,437,200 | 320,700 | 1,636,000 | 5.10 | |
260 | -0.4 | 262 | 2,455,100 | 313,800 | 1,668,800 | 5.32 | |
261 | -1.9 | 263 | 3,260,200 | 357,000 | 1,699,500 | 4.76 | |
266 | +3.1 | 250 | 4,348,100 | 666,700 | 1,901,500 | 2.85 | |
258 | -7.2 | 261 | 3,374,700 | 639,000 | 2,482,900 | 3.89 | |
278 | +3.0 | 277 | 3,013,500 | 541,300 | 2,377,800 | 4.39 | |
270 | +1.1 | 270 | 2,263,100 | 414,600 | 2,597,900 | 6.27 | |
267 | -0.4 | 269 | 2,666,700 | 298,500 | 2,824,500 | 9.46 | |
268 | +6.3 | 264 | 2,487,900 | 111,200 | 2,918,500 | 26.25 | |
252 | -6.7 | 257 | 3,081,600 | 77,600 | 3,075,400 | 39.63 | |
270 | +5.1 | 264 | 1,935,300 | 77,000 | 3,117,700 | 40.49 | |
257 | -1.2 | 258 | 3,366,800 | 101,100 | 3,188,000 | 31.53 | |
260 | -5.5 | 270 | 2,583,800 | 141,900 | 3,130,300 | 22.06 | |
275 | -3.2 | 278 | 2,262,200 | 167,800 | 2,918,700 | 17.39 |