38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 458 | -12 | -2.6 | 3,218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +3.5 | 264 | 938,600 | 27,400 | 1,830,900 | 66.82 | |
258 | +0.8 | 258 | 852,100 | 20,700 | 1,806,600 | 87.28 | |
256 | +1.6 | 253 | 684,700 | 19,900 | 1,837,400 | 92.33 | |
252 | +0.4 | 248 | 1,011,000 | 27,600 | 1,835,400 | 66.50 | |
251 | -3.8 | 253 | 1,121,400 | 24,100 | 1,820,900 | 75.56 | |
261 | +5.7 | 257 | 2,217,900 | 31,200 | 1,803,800 | 57.81 | |
247 | +0.4 | 243 | 2,961,800 | 22,800 | 1,873,400 | 82.17 | |
246 | 0.0 | 247 | 1,957,300 | 35,200 | 1,977,500 | 56.18 | |
246 | -0.8 | 246 | 2,031,900 | 40,900 | 1,948,300 | 47.64 | |
248 | -4.6 | 256 | 3,153,600 | 44,400 | 1,967,100 | 44.30 | |
260 | -3.7 | 264 | 1,467,500 | 105,400 | 1,893,200 | 17.96 | |
270 | -1.8 | 276 | 3,070,200 | 160,200 | 1,890,700 | 11.80 | |
275 | -3.8 | 287 | 3,622,600 | 274,900 | 1,864,500 | 6.78 | |
286 | +1.4 | 290 | 5,026,100 | 266,600 | 1,726,900 | 6.48 | |
282 | +4.4 | 288 | 9,752,600 | 285,700 | 1,796,000 | 6.29 | |
270 | +1.1 | 271 | 2,964,400 | 219,500 | 1,849,600 | 8.43 | |
267 | +1.1 | 261 | 1,436,200 | 217,800 | 1,925,500 | 8.84 | |
264 | +2.7 | 261 | 2,608,400 | 231,500 | 1,991,800 | 8.60 | |
257 | +2.4 | 252 | 2,620,600 | 230,400 | 2,052,600 | 8.91 | |
251 | 0.0 | 253 | 3,973,500 | 258,000 | 1,992,300 | 7.72 | |
251 | +6.8 | 250 | 3,199,400 | 313,600 | 1,862,900 | 5.94 | |
235 | -1.7 | 235 | 3,868,800 | 294,700 | 2,003,000 | 6.80 | |
239 | -2.4 | 242 | 2,314,500 | 263,600 | 2,123,200 | 8.05 | |
245 | +0.4 | 244 | 2,611,600 | 267,900 | 2,179,100 | 8.13 | |
244 | -2.4 | 248 | 2,229,000 | 282,800 | 2,449,500 | 8.66 | |
250 | -3.5 | 252 | 1,923,800 | 276,700 | 2,422,900 | 8.76 | |
259 | -0.4 | 262 | 2,050,300 | 290,300 | 2,564,700 | 8.83 | |
260 | -1.5 | 259 | 2,433,800 | 369,600 | 2,469,000 | 6.68 | |
264 | -3.6 | 265 | 2,889,200 | 455,300 | 2,694,700 | 5.92 | |
274 | +3.0 | 272 | 3,350,600 | 587,900 | 2,751,600 | 4.68 |