38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 986 | 992 | -6 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 313 | 327 | +2 | +0.6 | 63,400 | |
337 | 337 | 320 | 325 | 0 | 0.0 | 71,800 | |
333 | 342 | 300 | 325 | -7 | -2.1 | 152,600 | |
330 | 339 | 325 | 332 | +2 | +0.6 | 112,600 | |
325 | 339 | 320 | 330 | +5 | +1.5 | 99,800 | |
335 | 345 | 320 | 325 | -10 | -3.0 | 134,600 | |
312 | 342 | 312 | 335 | +25 | +8.1 | 252,400 | |
300 | 315 | 295 | 310 | +10 | +3.3 | 87,800 | |
300 | 325 | 290 | 300 | 0 | 0.0 | 185,200 | |
285 | 305 | 285 | 300 | +15 | +5.3 | 102,000 | |
304 | 304 | 282 | 285 | -19 | -6.2 | 123,000 | |
317 | 317 | 295 | 304 | -15 | -4.7 | 69,400 | |
306 | 319 | 296 | 319 | +18 | +6.0 | 82,400 | |
315 | 325 | 300 | 301 | -14 | -4.4 | 193,600 | |
320 | 330 | 300 | 315 | -8 | -2.5 | 121,200 | |
299 | 344 | 297 | 323 | +24 | +8.0 | 292,800 | |
300 | 349 | 295 | 299 | +2 | +0.7 | 366,000 | |
275 | 299 | 275 | 297 | +7 | +2.4 | 232,000 | |
295 | 305 | 290 | 290 | -5 | -1.7 | 164,000 | |
309 | 315 | 290 | 295 | -27 | -8.4 | 190,000 | |
408 | 424 | 322 | 322 | -86 | -21.1 | 240,801 | |
307 | 458 | 307 | 408 | +113 | +38.3 | 316,801 | |
312 | 312 | 267 | 295 | -9 | -3.0 | 316,801 | |
305 | 316 | 299 | 304 | -6 | -1.9 | 115,200 | |
339 | 354 | 304 | 310 | -29 | -8.6 | 129,601 | |
433 | 437 | 334 | 339 | -85 | -20.0 | 112,800 | |
424 | 470 | 416 | 424 | +4 | +1.0 | 156,001 | |
437 | 462 | 420 | 420 | -17 | -3.9 | 76,800 | |
524 | 529 | 433 | 437 | -112 | -20.4 | 96,000 | |
374 | 558 | 370 | 549 | - | - | 307,201 |