38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,010 | 975 | 1,002 | +4 | +0.4 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,448 | 1,360 | 1,365 | -65 | -4.5 | 178,100 | |
1,400 | 1,448 | 1,390 | 1,430 | +25 | +1.8 | 272,800 | |
1,335 | 1,409 | 1,325 | 1,405 | +70 | +5.2 | 262,600 | |
1,363 | 1,383 | 1,333 | 1,335 | -15 | -1.1 | 117,200 | |
1,331 | 1,375 | 1,322 | 1,350 | +16 | +1.2 | 198,600 | |
1,395 | 1,430 | 1,332 | 1,334 | -61 | -4.4 | 353,200 | |
1,400 | 1,426 | 1,365 | 1,395 | -6 | -0.4 | 222,600 | |
1,349 | 1,448 | 1,340 | 1,401 | +57 | +4.2 | 360,600 | |
1,245 | 1,378 | 1,231 | 1,344 | +114 | +9.3 | 445,800 | |
1,237 | 1,269 | 1,225 | 1,230 | -7 | -0.6 | 232,600 | |
1,224 | 1,280 | 1,185 | 1,237 | +6 | +0.5 | 231,700 | |
1,265 | 1,300 | 1,224 | 1,231 | -35 | -2.8 | 307,100 | |
1,220 | 1,328 | 1,213 | 1,266 | +56 | +4.6 | 242,500 | |
1,233 | 1,257 | 1,202 | 1,210 | -15 | -1.2 | 166,800 | |
1,150 | 1,238 | 1,148 | 1,225 | +75 | +6.5 | 213,800 | |
1,060 | 1,164 | 1,060 | 1,150 | +99 | +9.4 | 153,900 | |
1,180 | 1,180 | 1,051 | 1,051 | -117 | -10.0 | 258,800 | |
1,291 | 1,310 | 1,157 | 1,168 | -135 | -10.4 | 339,000 | |
1,121 | 1,330 | 1,114 | 1,303 | +174 | +15.4 | 202,700 | |
1,165 | 1,181 | 1,063 | 1,129 | -14 | -1.2 | 337,200 | |
1,200 | 1,300 | 989 | 1,143 | -65 | -5.4 | 582,300 | |
1,419 | 1,474 | 1,194 | 1,208 | -227 | -15.8 | 314,500 | |
1,500 | 1,530 | 1,413 | 1,435 | -81 | -5.3 | 337,200 | |
1,547 | 1,624 | 1,505 | 1,516 | -26 | -1.7 | 599,100 | |
1,496 | 1,549 | 1,485 | 1,542 | +46 | +3.1 | 336,400 | |
1,428 | 1,500 | 1,412 | 1,496 | +68 | +4.8 | 254,600 | |
1,288 | 1,430 | 1,279 | 1,428 | +140 | +10.9 | 376,900 | |
1,340 | 1,351 | 1,245 | 1,288 | -49 | -3.7 | 299,600 | |
1,365 | 1,404 | 1,331 | 1,337 | -31 | -2.3 | 249,700 | |
1,456 | 1,471 | 1,344 | 1,368 | -91 | -6.2 | 280,600 |