5015 ビーピー・カストロール 東証1 15:00
1,527円
前日比
-2 (-0.13%)
比較される銘柄: 富士石油コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
24.1 3.32 4.26 1.84
決算発表予定日  2018/07/27
年初来高値: 2,177 (18/01/15)
年初来安値: 1,504 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,523 1,538 1,520 1,527 -2 -0.1 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,533 1,533 1,504 1,529 +10 +0.7 31,700
18/07/11 1,552 1,552 1,507 1,519 +7 +0.5 33,100
18/07/10 1,515 1,535 1,511 1,512 +5 +0.3 44,000
18/07/09 1,520 1,522 1,504 1,507 -6 -0.4 29,400
18/07/06 1,531 1,531 1,512 1,513 -18 -1.2 30,800
18/07/05 1,550 1,560 1,527 1,531 -14 -0.9 27,000
18/07/04 1,540 1,545 1,529 1,545 -4 -0.3 26,900
18/07/03 1,574 1,585 1,541 1,549 -24 -1.5 32,500
18/07/02 1,618 1,618 1,570 1,573 -46 -2.8 41,300
18/06/29 1,642 1,642 1,611 1,619 -20 -1.2 21,000
18/06/28 1,630 1,643 1,620 1,639 +7 +0.4 29,000
18/06/27 1,595 1,640 1,591 1,632 -2 -0.1 38,500
18/06/26 1,610 1,635 1,606 1,634 +16 +1.0 27,200
18/06/25 1,656 1,656 1,618 1,618 -36 -2.2 69,600
18/06/22 1,673 1,681 1,650 1,654 -19 -1.1 44,000
18/06/21 1,695 1,695 1,670 1,673 +2 +0.1 16,000
18/06/20 1,655 1,671 1,650 1,671 +11 +0.7 21,100
18/06/19 1,666 1,677 1,653 1,660 -4 -0.2 25,500
18/06/18 1,690 1,690 1,658 1,664 -19 -1.1 27,600
18/06/15 1,699 1,699 1,679 1,683 -1 -0.1 14,200
18/06/14 1,678 1,694 1,676 1,684 +3 +0.2 21,000
18/06/13 1,657 1,684 1,650 1,681 +27 +1.6 24,600
18/06/12 1,659 1,667 1,652 1,654 -5 -0.3 20,800
18/06/11 1,657 1,667 1,652 1,659 +2 +0.1 18,400
18/06/08 1,652 1,662 1,651 1,657 0 0.0 21,700
18/06/07 1,662 1,664 1,650 1,657 -8 -0.5 28,500
18/06/06 1,658 1,667 1,650 1,665 +7 +0.4 23,600
18/06/05 1,671 1,674 1,651 1,658 -13 -0.8 28,300
18/06/04 1,664 1,679 1,654 1,671 +10 +0.6 30,000

日経平均