5015 ビーピー・カストロール 東証1 15:00
1,412円
前日比
+1 (+0.07%)
比較される銘柄: 富士石油コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
15.6 2.95 6.44 35.50
決算発表予定日  2017/02/03
昨年来高値: 1,597 (16/12/14)
昨年来安値: 999 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,410 1,418 1,408 1,412 +1 +0.1 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,411 1,419 1,394 1,411 -1 -0.1 51,900
17/01/20 1,410 1,418 1,407 1,412 +2 +0.1 38,900
17/01/19 1,409 1,410 1,399 1,410 +8 +0.6 34,400
17/01/18 1,401 1,404 1,389 1,402 0 0.0 54,100
17/01/17 1,408 1,411 1,393 1,402 -6 -0.4 55,500
17/01/16 1,425 1,425 1,407 1,408 -8 -0.6 38,900
17/01/13 1,410 1,418 1,410 1,416 +1 +0.1 46,000
17/01/12 1,427 1,427 1,410 1,415 -4 -0.3 49,300
17/01/11 1,420 1,425 1,411 1,419 +5 +0.4 42,700
17/01/10 1,410 1,418 1,408 1,414 +6 +0.4 61,800
17/01/06 1,412 1,422 1,407 1,408 0 0.0 56,700
17/01/05 1,422 1,422 1,400 1,408 +1 +0.1 67,900
17/01/04 1,400 1,412 1,394 1,407 +20 +1.4 78,400
16/12/30 1,404 1,404 1,382 1,387 -23 -1.6 72,700
16/12/29 1,444 1,447 1,406 1,410 -41 -2.8 95,900
16/12/28 1,450 1,490 1,444 1,451 -85 -5.5 159,700
16/12/27 1,530 1,538 1,520 1,536 +5 +0.3 161,900
16/12/26 1,521 1,534 1,520 1,531 +11 +0.7 105,500
16/12/22 1,518 1,523 1,512 1,520 0 0.0 89,000
16/12/21 1,534 1,534 1,515 1,520 -14 -0.9 100,500
16/12/20 1,521 1,535 1,521 1,534 +15 +1.0 69,300
16/12/19 1,517 1,535 1,510 1,519 +2 +0.1 110,400
16/12/16 1,540 1,545 1,505 1,517 -33 -2.1 133,000
16/12/15 1,569 1,569 1,550 1,550 -14 -0.9 96,900
16/12/14 1,597 1,597 1,557 1,564 -8 -0.5 109,900
16/12/13 1,553 1,579 1,551 1,572 +19 +1.2 76,700
16/12/12 1,536 1,568 1,536 1,553 +27 +1.8 102,400
16/12/09 1,512 1,535 1,510 1,526 +1 +0.1 70,600
16/12/08 1,509 1,535 1,496 1,525 +25 +1.7 102,500

日経平均