|
|
|
|
||||||||||||||||||||
- トップ
- ＢＰカストロ(5015)
- 時系列
ビーピー・カストロール(5015) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 石油・石炭 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.0倍 | 3.12倍 | 4.47％ | 9.84倍 |
| 年初来高値： | 2,177 | (18/01/15) |
| 年初来安値： | 1,431 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,456 | 1,459 | 1,443 | 1,454 | -4 | -0.3 | 18,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,465 | 1,471 | 1,456 | 1,458 | -9 | -0.6 | 22,200 |
| 18/11/13 | 1,480 | 1,480 | 1,461 | 1,467 | -23 | -1.5 | 16,200 |
| 18/11/12 | 1,475 | 1,490 | 1,472 | 1,490 | +16 | +1.1 | 7,700 |
| 18/11/09 | 1,478 | 1,481 | 1,473 | 1,474 | -6 | -0.4 | 18,300 |
| 18/11/08 | 1,480 | 1,493 | 1,478 | 1,480 | +13 | +0.9 | 18,900 |
| 18/11/07 | 1,480 | 1,494 | 1,464 | 1,467 | -8 | -0.5 | 19,400 |
| 18/11/06 | 1,477 | 1,493 | 1,474 | 1,475 | +7 | +0.5 | 23,500 |
| 18/11/05 | 1,467 | 1,477 | 1,459 | 1,468 | +1 | +0.1 | 16,700 |
| 18/11/02 | 1,450 | 1,484 | 1,447 | 1,467 | +16 | +1.1 | 24,700 |
| 18/11/01 | 1,467 | 1,469 | 1,446 | 1,451 | -1 | -0.1 | 19,200 |
| 18/10/31 | 1,454 | 1,473 | 1,448 | 1,452 | +10 | +0.7 | 28,300 |
| 18/10/30 | 1,451 | 1,454 | 1,431 | 1,442 | -13 | -0.9 | 39,300 |
| 18/10/29 | 1,472 | 1,482 | 1,455 | 1,455 | -17 | -1.2 | 25,600 |
| 18/10/26 | 1,499 | 1,514 | 1,467 | 1,472 | -25 | -1.7 | 32,800 |
| 18/10/25 | 1,529 | 1,530 | 1,491 | 1,497 | -36 | -2.3 | 35,600 |
| 18/10/24 | 1,550 | 1,550 | 1,506 | 1,533 | +11 | +0.7 | 20,000 |
| 18/10/23 | 1,555 | 1,556 | 1,522 | 1,522 | -19 | -1.2 | 17,900 |
| 18/10/22 | 1,549 | 1,561 | 1,534 | 1,541 | -1 | -0.1 | 11,500 |
| 18/10/19 | 1,541 | 1,550 | 1,530 | 1,542 | +10 | +0.7 | 9,400 |
| 18/10/18 | 1,526 | 1,556 | 1,526 | 1,532 | -19 | -1.2 | 19,900 |
| 18/10/17 | 1,542 | 1,562 | 1,525 | 1,551 | +33 | +2.2 | 15,900 |
| 18/10/16 | 1,542 | 1,551 | 1,515 | 1,518 | -4 | -0.3 | 17,200 |
| 18/10/15 | 1,542 | 1,544 | 1,522 | 1,522 | -20 | -1.3 | 14,900 |
| 18/10/12 | 1,512 | 1,555 | 1,512 | 1,542 | +6 | +0.4 | 16,600 |
| 18/10/11 | 1,550 | 1,551 | 1,511 | 1,536 | -39 | -2.5 | 27,300 |
| 18/10/10 | 1,580 | 1,597 | 1,570 | 1,575 | -1 | -0.1 | 8,300 |
| 18/10/09 | 1,596 | 1,597 | 1,567 | 1,576 | -14 | -0.9 | 23,800 |
| 18/10/05 | 1,604 | 1,614 | 1,586 | 1,590 | -24 | -1.5 | 17,000 |
| 18/10/04 | 1,612 | 1,628 | 1,600 | 1,614 | +12 | +0.7 | 27,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
