![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 1,530 | 昨年来安値 | 989 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,235 | 1,236 | -4 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,240 | 1,227 | 1,240 | +12 | +1.0 | 6,600 | |
1,230 | 1,235 | 1,227 | 1,228 | -2 | -0.2 | 7,400 | |
1,241 | 1,244 | 1,230 | 1,230 | -9 | -0.7 | 10,900 | |
1,234 | 1,248 | 1,234 | 1,239 | -6 | -0.5 | 4,700 | |
1,232 | 1,245 | 1,230 | 1,245 | +14 | +1.1 | 8,400 | |
1,241 | 1,243 | 1,231 | 1,231 | -11 | -0.9 | 6,500 | |
1,238 | 1,247 | 1,235 | 1,242 | -7 | -0.6 | 9,500 | |
1,257 | 1,257 | 1,246 | 1,249 | -8 | -0.6 | 7,500 | |
1,255 | 1,257 | 1,244 | 1,257 | +5 | +0.4 | 21,500 | |
1,242 | 1,256 | 1,240 | 1,252 | +10 | +0.8 | 17,100 | |
1,231 | 1,242 | 1,227 | 1,242 | +2 | +0.2 | 10,700 | |
1,232 | 1,240 | 1,227 | 1,240 | +10 | +0.8 | 15,100 | |
1,214 | 1,233 | 1,209 | 1,230 | +27 | +2.2 | 15,500 | |
1,199 | 1,220 | 1,199 | 1,203 | +2 | +0.2 | 5,700 | |
1,200 | 1,210 | 1,188 | 1,201 | +2 | +0.2 | 19,000 | |
1,224 | 1,224 | 1,185 | 1,199 | -32 | -2.6 | 21,800 | |
1,238 | 1,238 | 1,224 | 1,231 | -7 | -0.6 | 15,000 | |
1,226 | 1,248 | 1,226 | 1,238 | -55 | -4.3 | 38,100 | |
1,286 | 1,299 | 1,276 | 1,293 | -5 | -0.4 | 37,300 | |
1,285 | 1,298 | 1,285 | 1,298 | +9 | +0.7 | 19,100 | |
1,287 | 1,297 | 1,287 | 1,289 | -8 | -0.6 | 14,200 | |
1,289 | 1,298 | 1,289 | 1,297 | +5 | +0.4 | 7,000 | |
1,297 | 1,299 | 1,285 | 1,292 | -3 | -0.2 | 12,900 | |
1,280 | 1,295 | 1,280 | 1,295 | +10 | +0.8 | 15,800 | |
1,282 | 1,287 | 1,280 | 1,285 | +3 | +0.2 | 12,800 | |
1,286 | 1,286 | 1,279 | 1,282 | -4 | -0.3 | 11,400 | |
1,283 | 1,288 | 1,281 | 1,286 | +3 | +0.2 | 7,000 | |
1,290 | 1,291 | 1,282 | 1,283 | -4 | -0.3 | 11,200 | |
1,290 | 1,290 | 1,281 | 1,287 | +7 | +0.5 | 13,000 |