5015 ビーピー・カストロール 東証1 12:40
1,517円
前日比
-8 (-0.52%)
比較される銘柄: 富士石油コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
22.5 3.17 4.35
年初来高値: 1,535 (16/12/08)
年初来安値: 999 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,512 1,522 1,510 1,517 -8 -0.5 41,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,509 1,535 1,496 1,525 +25 +1.7 102,500
16/12/07 1,493 1,500 1,489 1,500 +15 +1.0 78,600
16/12/06 1,488 1,490 1,480 1,485 +5 +0.3 48,400
16/12/05 1,487 1,487 1,469 1,480 +8 +0.5 51,100
16/12/02 1,478 1,480 1,469 1,472 -6 -0.4 66,800
16/12/01 1,489 1,495 1,478 1,478 +6 +0.4 77,700
16/11/30 1,465 1,485 1,456 1,472 +7 +0.5 61,100
16/11/29 1,438 1,465 1,434 1,465 +15 +1.0 73,000
16/11/28 1,448 1,450 1,433 1,450 +10 +0.7 60,200
16/11/25 1,444 1,447 1,436 1,440 -2 -0.1 41,300
16/11/24 1,430 1,447 1,430 1,442 +14 +1.0 56,100
16/11/22 1,430 1,430 1,420 1,428 +5 +0.4 44,900
16/11/21 1,415 1,429 1,415 1,423 +8 +0.6 38,400
16/11/18 1,402 1,420 1,402 1,415 +16 +1.1 71,200
16/11/17 1,390 1,399 1,390 1,399 +1 +0.1 19,400
16/11/16 1,390 1,404 1,390 1,398 +10 +0.7 41,900
16/11/15 1,385 1,390 1,368 1,388 +10 +0.7 23,300
16/11/14 1,368 1,390 1,363 1,378 +10 +0.7 23,100
16/11/11 1,385 1,399 1,340 1,368 -7 -0.5 38,600
16/11/10 1,358 1,382 1,358 1,375 +38 +2.8 45,400
16/11/09 1,365 1,375 1,296 1,337 -26 -1.9 64,600
16/11/08 1,362 1,368 1,361 1,363 -4 -0.3 19,700
16/11/07 1,370 1,384 1,367 1,367 -1 -0.1 35,000
16/11/04 1,368 1,375 1,332 1,368 -12 -0.9 43,000
16/11/02 1,385 1,392 1,375 1,380 -20 -1.4 31,600
16/11/01 1,393 1,401 1,383 1,400 -3 -0.2 22,900
16/10/31 1,400 1,419 1,360 1,403 +29 +2.1 95,300
16/10/28 1,372 1,377 1,368 1,374 +5 +0.4 39,300
16/10/27 1,369 1,370 1,359 1,369 +5 +0.4 22,300

日経平均