5015 ビーピー・カストロール 東証1 15:00
1,666円
前日比
+15 (+0.91%)
比較される銘柄: 富士石油コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
23.5 3.25 4.26 128
昨年来高値: 1,790 (17/02/13)
昨年来安値: 999 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,659 1,679 1,656 1,666 +15 +0.9 70,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,699 1,699 1,647 1,651 -67 -3.9 108,700
17/02/17 1,728 1,732 1,717 1,718 -9 -0.5 33,900
17/02/16 1,757 1,757 1,717 1,727 -41 -2.3 64,600
17/02/15 1,775 1,780 1,735 1,768 +1 +0.1 58,800
17/02/14 1,780 1,789 1,749 1,767 -13 -0.7 64,200
17/02/13 1,749 1,790 1,749 1,780 +42 +2.4 90,800
17/02/10 1,700 1,742 1,700 1,738 +44 +2.6 96,300
17/02/09 1,675 1,700 1,672 1,694 +23 +1.4 92,900
17/02/08 1,660 1,682 1,644 1,671 +9 +0.5 79,300
17/02/07 1,644 1,674 1,644 1,662 +18 +1.1 79,700
17/02/06 1,616 1,670 1,616 1,644 -6 -0.4 136,500
17/02/03 1,632 1,655 1,622 1,650 +10 +0.6 58,800
17/02/02 1,658 1,658 1,637 1,640 -18 -1.1 69,500
17/02/01 1,642 1,660 1,630 1,658 +16 +1.0 86,000
17/01/31 1,629 1,658 1,601 1,642 -16 -1.0 113,500
17/01/30 1,600 1,664 1,598 1,658 +66 +4.1 220,600
17/01/27 1,548 1,600 1,547 1,592 +51 +3.3 218,200
17/01/26 1,519 1,547 1,519 1,541 +24 +1.6 194,000
17/01/25 1,514 1,525 1,490 1,517 +105 +7.4 324,800
17/01/24 1,410 1,418 1,408 1,412 +1 +0.1 35,100
17/01/23 1,411 1,419 1,394 1,411 -1 -0.1 51,900
17/01/20 1,410 1,418 1,407 1,412 +2 +0.1 38,900
17/01/19 1,409 1,410 1,399 1,410 +8 +0.6 34,400
17/01/18 1,401 1,404 1,389 1,402 0 0.0 54,100
17/01/17 1,408 1,411 1,393 1,402 -6 -0.4 55,500
17/01/16 1,425 1,425 1,407 1,408 -8 -0.6 38,900
17/01/13 1,410 1,418 1,410 1,416 +1 +0.1 46,000
17/01/12 1,427 1,427 1,410 1,415 -4 -0.3 49,300
17/01/11 1,420 1,425 1,411 1,419 +5 +0.4 42,700

日経平均