5015 ビーピー・カストロール 東証1 15:00
2,034円
前日比
-19 (-0.93%)
比較される銘柄: 富士石油コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
28.7 4.27 3.49 0.34
年初来高値: 2,066 (17/11/16)
年初来安値: 1,389 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,060 2,090 2,027 2,034 -19 -0.9 67,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,020 2,066 2,003 2,053 +47 +2.3 69,300
17/11/15 2,036 2,036 1,994 2,006 -26 -1.3 51,700
17/11/14 2,034 2,039 2,011 2,032 -3 -0.1 33,500
17/11/13 2,031 2,044 2,022 2,035 -8 -0.4 26,900
17/11/10 1,997 2,045 1,997 2,043 +25 +1.2 34,000
17/11/09 2,013 2,038 1,999 2,018 +8 +0.4 47,800
17/11/08 2,005 2,015 1,990 2,010 -2 -0.1 37,400
17/11/07 2,002 2,017 1,995 2,012 +16 +0.8 49,500
17/11/06 2,005 2,013 1,982 1,996 -3 -0.2 57,500
17/11/02 2,001 2,010 1,997 1,999 -5 -0.2 39,500
17/11/01 1,995 2,013 1,994 2,004 +12 +0.6 36,900
17/10/31 1,992 1,998 1,982 1,992 0 0.0 28,600
17/10/30 2,020 2,021 1,986 1,992 -22 -1.1 51,000
17/10/27 2,010 2,020 1,975 2,014 +7 +0.3 25,500
17/10/26 1,977 2,014 1,977 2,007 +24 +1.2 25,400
17/10/25 1,995 1,995 1,977 1,983 -4 -0.2 28,000
17/10/24 1,990 1,996 1,980 1,987 +2 +0.1 22,200
17/10/23 1,992 1,997 1,974 1,985 -1 -0.1 37,500
17/10/20 1,976 1,992 1,970 1,986 +3 +0.2 24,800
17/10/19 1,959 1,987 1,951 1,983 +19 +1.0 35,000
17/10/18 1,961 1,967 1,955 1,964 +3 +0.2 21,000
17/10/17 1,963 1,967 1,950 1,961 -10 -0.5 30,200
17/10/16 1,985 1,996 1,966 1,971 -14 -0.7 47,400
17/10/13 1,998 2,000 1,983 1,985 -13 -0.7 28,400
17/10/12 2,001 2,010 1,994 1,998 +1 +0.1 15,400
17/10/11 1,991 2,025 1,990 1,997 +7 +0.4 53,900
17/10/10 1,999 1,999 1,982 1,990 +1 +0.1 14,300
17/10/06 1,987 2,000 1,974 1,989 -2 -0.1 23,000
17/10/05 1,960 2,000 1,958 1,991 +35 +1.8 54,400

日経平均