38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 986 | 992 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 994 | 967 | 982 | +19 | +2.0 | 86,100 | |
962 | 970 | 955 | 963 | +11 | +1.2 | 38,400 | |
961 | 962 | 952 | 952 | -9 | -0.9 | 30,600 | |
943 | 962 | 941 | 961 | +21 | +2.2 | 55,900 | |
935 | 943 | 933 | 940 | +5 | +0.5 | 22,300 | |
934 | 935 | 920 | 935 | +1 | +0.1 | 23,600 | |
927 | 938 | 927 | 934 | +6 | +0.6 | 28,300 | |
925 | 933 | 920 | 928 | -1 | -0.1 | 27,800 | |
931 | 936 | 921 | 929 | -2 | -0.2 | 22,700 | |
936 | 943 | 931 | 931 | -6 | -0.6 | 26,800 | |
920 | 940 | 919 | 937 | +16 | +1.7 | 62,900 | |
925 | 925 | 913 | 921 | +2 | +0.2 | 29,400 | |
914 | 926 | 914 | 919 | +3 | +0.3 | 23,200 | |
903 | 927 | 903 | 916 | +14 | +1.6 | 40,100 | |
911 | 919 | 902 | 902 | -14 | -1.5 | 28,400 | |
905 | 918 | 905 | 916 | +10 | +1.1 | 16,100 | |
913 | 916 | 906 | 906 | -6 | -0.7 | 18,000 | |
918 | 921 | 907 | 912 | -10 | -1.1 | 27,700 | |
925 | 930 | 917 | 922 | -5 | -0.5 | 18,400 | |
915 | 928 | 913 | 927 | +16 | +1.8 | 25,100 | |
928 | 928 | 910 | 911 | -18 | -1.9 | 37,200 | |
910 | 930 | 910 | 929 | +21 | +2.3 | 90,900 | |
905 | 909 | 901 | 908 | +3 | +0.3 | 51,200 | |
890 | 905 | 888 | 905 | +8 | +0.9 | 62,200 | |
889 | 904 | 884 | 897 | +31 | +3.6 | 135,100 | |
871 | 871 | 863 | 866 | -5 | -0.6 | 36,200 | |
865 | 871 | 864 | 871 | +5 | +0.6 | 24,500 | |
866 | 868 | 864 | 866 | -2 | -0.2 | 25,200 | |
867 | 868 | 864 | 868 | +2 | +0.2 | 31,600 | |
868 | 869 | 865 | 866 | -4 | -0.5 | 26,200 |