38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 986 | 992 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 905 | 906 | -12 | -1.3 | 18,900 | |
905 | 918 | 904 | 918 | +13 | +1.4 | 38,500 | |
903 | 907 | 901 | 905 | +3 | +0.3 | 17,300 | |
896 | 902 | 894 | 902 | +6 | +0.7 | 31,700 | |
891 | 896 | 891 | 896 | +2 | +0.2 | 13,500 | |
896 | 897 | 894 | 894 | +2 | +0.2 | 7,300 | |
891 | 896 | 890 | 892 | +3 | +0.3 | 17,700 | |
888 | 893 | 888 | 889 | -1 | -0.1 | 15,900 | |
888 | 894 | 888 | 890 | +2 | +0.2 | 13,300 | |
891 | 893 | 886 | 888 | -3 | -0.3 | 16,900 | |
888 | 891 | 885 | 891 | +4 | +0.5 | 19,900 | |
886 | 889 | 885 | 887 | +1 | +0.1 | 17,900 | |
884 | 886 | 881 | 886 | +3 | +0.3 | 20,800 | |
883 | 884 | 880 | 883 | 0 | 0.0 | 9,000 | |
884 | 884 | 880 | 883 | 0 | 0.0 | 9,900 | |
879 | 883 | 878 | 883 | +4 | +0.5 | 16,900 | |
875 | 879 | 875 | 879 | +5 | +0.6 | 9,700 | |
874 | 875 | 869 | 874 | +2 | +0.2 | 11,100 | |
871 | 877 | 870 | 872 | +1 | +0.1 | 16,300 | |
870 | 873 | 868 | 871 | -1 | -0.1 | 9,600 | |
870 | 872 | 868 | 872 | +1 | +0.1 | 6,100 | |
865 | 872 | 865 | 871 | +5 | +0.6 | 12,400 | |
865 | 868 | 863 | 866 | -3 | -0.3 | 17,800 | |
874 | 874 | 865 | 869 | -6 | -0.7 | 27,400 | |
880 | 881 | 875 | 875 | -5 | -0.6 | 10,900 | |
876 | 882 | 876 | 880 | -3 | -0.3 | 10,600 | |
884 | 887 | 881 | 883 | +1 | +0.1 | 14,600 | |
872 | 884 | 870 | 882 | +11 | +1.3 | 26,400 | |
874 | 876 | 870 | 871 | -9 | -1.0 | 24,600 | |
894 | 894 | 880 | 880 | -14 | -1.6 | 12,700 |