38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 986 | 992 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 889 | 883 | 886 | -1 | -0.1 | 16,300 | |
894 | 894 | 884 | 887 | -2 | -0.2 | 20,000 | |
893 | 894 | 888 | 889 | -4 | -0.4 | 20,600 | |
890 | 893 | 890 | 893 | +3 | +0.3 | 11,300 | |
894 | 895 | 890 | 890 | -3 | -0.3 | 13,300 | |
893 | 896 | 893 | 893 | +2 | +0.2 | 10,200 | |
896 | 896 | 891 | 891 | -5 | -0.6 | 27,700 | |
898 | 898 | 894 | 896 | +1 | +0.1 | 19,700 | |
897 | 902 | 895 | 895 | 0 | 0.0 | 27,500 | |
894 | 897 | 894 | 895 | -3 | -0.3 | 11,500 | |
896 | 899 | 895 | 898 | +1 | +0.1 | 14,100 | |
894 | 897 | 893 | 897 | +3 | +0.3 | 12,300 | |
892 | 895 | 890 | 894 | +3 | +0.3 | 8,400 | |
892 | 895 | 891 | 891 | -1 | -0.1 | 12,200 | |
893 | 895 | 890 | 892 | -2 | -0.2 | 13,900 | |
897 | 899 | 893 | 894 | -3 | -0.3 | 7,200 | |
898 | 898 | 893 | 897 | +3 | +0.3 | 9,200 | |
893 | 898 | 893 | 894 | +1 | +0.1 | 6,100 | |
895 | 895 | 890 | 893 | +3 | +0.3 | 9,300 | |
891 | 898 | 890 | 890 | 0 | 0.0 | 7,700 | |
890 | 900 | 889 | 890 | 0 | 0.0 | 22,100 | |
892 | 895 | 890 | 890 | -3 | -0.3 | 16,300 | |
891 | 895 | 891 | 893 | +2 | +0.2 | 7,900 | |
893 | 895 | 890 | 891 | +1 | +0.1 | 5,700 | |
890 | 895 | 889 | 890 | -5 | -0.6 | 4,600 | |
886 | 895 | 886 | 895 | 0 | 0.0 | 10,700 | |
891 | 895 | 886 | 895 | +13 | +1.5 | 7,200 | |
898 | 898 | 882 | 882 | -16 | -1.8 | 32,400 | |
897 | 905 | 896 | 898 | -8 | -0.9 | 16,600 | |
904 | 912 | 904 | 906 | +9 | +1.0 | 33,600 |