38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 986 | 992 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 895 | 874 | 894 | +24 | +2.8 | 38,600 | |
869 | 870 | 867 | 870 | +2 | +0.2 | 18,400 | |
870 | 870 | 865 | 868 | -4 | -0.5 | 25,000 | |
868 | 872 | 867 | 872 | +4 | +0.5 | 22,500 | |
870 | 872 | 868 | 868 | -7 | -0.8 | 25,000 | |
873 | 876 | 867 | 875 | +13 | +1.5 | 33,000 | |
871 | 872 | 862 | 862 | -11 | -1.3 | 86,500 | |
869 | 875 | 866 | 873 | +4 | +0.5 | 22,100 | |
868 | 870 | 864 | 869 | +2 | +0.2 | 22,700 | |
865 | 868 | 864 | 867 | +3 | +0.3 | 19,400 | |
863 | 867 | 862 | 864 | +1 | +0.1 | 13,000 | |
865 | 866 | 863 | 863 | -1 | -0.1 | 10,300 | |
867 | 867 | 864 | 864 | -2 | -0.2 | 9,000 | |
865 | 867 | 862 | 866 | +2 | +0.2 | 14,800 | |
861 | 865 | 854 | 864 | +2 | +0.2 | 39,300 | |
867 | 868 | 861 | 862 | -4 | -0.5 | 27,300 | |
867 | 868 | 866 | 866 | -1 | -0.1 | 17,800 | |
870 | 872 | 866 | 867 | -4 | -0.5 | 23,200 | |
875 | 877 | 870 | 871 | -2 | -0.2 | 26,200 | |
872 | 881 | 872 | 873 | +1 | +0.1 | 17,500 | |
871 | 877 | 870 | 872 | +2 | +0.2 | 13,000 | |
872 | 874 | 870 | 870 | -2 | -0.2 | 19,100 | |
875 | 878 | 872 | 872 | -2 | -0.2 | 15,900 | |
876 | 879 | 873 | 874 | -3 | -0.3 | 20,200 | |
879 | 883 | 877 | 877 | -2 | -0.2 | 21,400 | |
881 | 883 | 879 | 879 | -2 | -0.2 | 12,400 | |
877 | 887 | 877 | 881 | -14 | -1.6 | 25,300 | |
885 | 895 | 885 | 895 | +7 | +0.8 | 22,800 | |
884 | 892 | 884 | 888 | 0 | 0.0 | 26,600 | |
888 | 895 | 883 | 888 | -1 | -0.1 | 30,200 |