38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 986 | 992 | -6 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 340 | 329 | 338 | +9 | +2.7 | 101,300 | |
333 | 335 | 315 | 329 | -6 | -1.8 | 91,700 | |
324 | 336 | 315 | 335 | +16 | +5.0 | 125,400 | |
331 | 336 | 301 | 319 | -14 | -4.2 | 177,600 | |
335 | 339 | 326 | 333 | 0 | 0.0 | 154,200 | |
340 | 340 | 326 | 333 | -7 | -2.1 | 121,400 | |
335 | 340 | 322 | 340 | +5 | +1.5 | 74,100 | |
336 | 348 | 321 | 335 | -7 | -2.0 | 131,400 | |
357 | 366 | 294 | 342 | -13 | -3.7 | 403,600 | |
340 | 365 | 336 | 355 | +15 | +4.4 | 229,600 | |
332 | 350 | 322 | 340 | +9 | +2.7 | 236,300 | |
325 | 351 | 324 | 331 | +6 | +1.8 | 237,400 | |
310 | 327 | 308 | 325 | +17 | +5.5 | 148,800 | |
317 | 318 | 302 | 308 | -8 | -2.5 | 166,400 | |
304 | 324 | 298 | 316 | +11 | +3.6 | 142,800 | |
309 | 319 | 292 | 305 | -1 | -0.3 | 113,900 | |
294 | 314 | 291 | 306 | +10 | +3.4 | 112,000 | |
343 | 354 | 291 | 296 | -52 | -14.9 | 228,800 | |
365 | 365 | 323 | 348 | -13 | -3.6 | 183,100 | |
347 | 366 | 341 | 361 | +14 | +4.0 | 262,000 | |
318 | 352 | 315 | 347 | +30 | +9.5 | 199,900 | |
330 | 365 | 310 | 317 | -13 | -3.9 | 410,100 | |
336 | 342 | 325 | 330 | -10 | -2.9 | 169,400 | |
341 | 355 | 335 | 340 | -1 | -0.3 | 304,700 | |
346 | 350 | 321 | 341 | -5 | -1.4 | 171,600 | |
349 | 360 | 323 | 346 | 0 | 0.0 | 371,700 | |
320 | 347 | 316 | 346 | +27 | +8.5 | 281,300 | |
347 | 347 | 317 | 319 | -18 | -5.3 | 204,400 | |
325 | 344 | 301 | 337 | +13 | +4.0 | 320,400 | |
277 | 405 | 270 | 324 | +49 | +17.8 | 1,030,200 |