38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 986 | 992 | -6 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 460 | 476 | -10 | -2.1 | 192,600 | |
492 | 494 | 481 | 486 | -6 | -1.2 | 300,000 | |
470 | 498 | 467 | 492 | +22 | +4.7 | 722,100 | |
465 | 478 | 461 | 470 | +10 | +2.2 | 209,500 | |
450 | 480 | 450 | 460 | +13 | +2.9 | 125,400 | |
450 | 460 | 440 | 447 | -3 | -0.7 | 127,200 | |
470 | 484 | 450 | 450 | -25 | -5.3 | 96,000 | |
493 | 500 | 466 | 475 | -19 | -3.8 | 198,500 | |
471 | 510 | 470 | 494 | +25 | +5.3 | 231,200 | |
470 | 475 | 455 | 469 | +2 | +0.4 | 138,900 | |
460 | 473 | 435 | 467 | +3 | +0.6 | 223,700 | |
480 | 495 | 443 | 464 | -16 | -3.3 | 183,400 | |
480 | 495 | 435 | 480 | +7 | +1.5 | 228,500 | |
451 | 480 | 420 | 473 | -8 | -1.7 | 254,600 | |
569 | 677 | 454 | 481 | -96 | -16.6 | 1,287,000 | |
430 | 577 | 421 | 577 | +152 | +35.8 | 1,536,300 | |
385 | 437 | 361 | 425 | +65 | +18.1 | 1,005,400 | |
360 | 370 | 335 | 360 | +20 | +5.9 | 601,100 | |
350 | 356 | 330 | 340 | -10 | -2.9 | 122,200 | |
360 | 360 | 340 | 350 | -4 | -1.1 | 96,500 | |
366 | 370 | 350 | 354 | -16 | -4.3 | 72,200 | |
406 | 409 | 350 | 370 | -33 | -8.2 | 144,100 | |
415 | 420 | 400 | 403 | -17 | -4.0 | 78,400 | |
405 | 460 | 390 | 420 | +15 | +3.7 | 395,700 | |
332 | 430 | 322 | 405 | +75 | +22.7 | 476,600 | |
320 | 336 | 320 | 330 | +8 | +2.5 | 51,200 | |
337 | 350 | 320 | 322 | -10 | -3.0 | 97,400 | |
320 | 335 | 317 | 332 | +7 | +2.2 | 82,200 | |
315 | 325 | 315 | 325 | +10 | +3.2 | 80,400 | |
320 | 334 | 305 | 315 | -12 | -3.7 | 56,400 |