38,021.49 | +393.01 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,069 | 969 | 1,001 | +6 | +0.6 | 558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 557 | 526 | 554 | +8 | +1.5 | 315,200 | |
511 | 548 | 507 | 546 | +38 | +7.5 | 465,100 | |
460 | 518 | 434 | 508 | +47 | +10.2 | 480,700 | |
469 | 475 | 452 | 461 | -7 | -1.5 | 238,400 | |
477 | 484 | 459 | 468 | -9 | -1.9 | 469,800 | |
465 | 484 | 458 | 477 | +12 | +2.6 | 261,300 | |
452 | 472 | 440 | 465 | +13 | +2.9 | 237,800 | |
424 | 454 | 415 | 452 | +37 | +8.9 | 235,900 | |
411 | 423 | 404 | 415 | +2 | +0.5 | 238,600 | |
422 | 438 | 413 | 413 | -6 | -1.4 | 185,600 | |
422 | 430 | 398 | 419 | -17 | -3.9 | 140,800 | |
424 | 476 | 424 | 436 | +11 | +2.6 | 397,400 | |
398 | 430 | 377 | 425 | +27 | +6.8 | 299,800 | |
384 | 413 | 380 | 398 | +16 | +4.2 | 264,600 | |
378 | 390 | 376 | 382 | +6 | +1.6 | 219,800 | |
365 | 385 | 364 | 376 | +13 | +3.6 | 228,200 | |
358 | 379 | 358 | 363 | +4 | +1.1 | 391,700 | |
346 | 366 | 345 | 359 | +13 | +3.8 | 165,200 | |
341 | 351 | 338 | 346 | +6 | +1.8 | 121,900 | |
342 | 343 | 332 | 340 | +2 | +0.6 | 97,100 | |
329 | 343 | 326 | 338 | +9 | +2.7 | 79,700 | |
340 | 342 | 324 | 329 | -10 | -2.9 | 110,500 | |
326 | 345 | 321 | 339 | +13 | +4.0 | 121,400 | |
340 | 344 | 326 | 326 | -18 | -5.2 | 105,900 | |
343 | 347 | 332 | 344 | 0 | 0.0 | 123,900 | |
341 | 348 | 335 | 344 | +3 | +0.9 | 177,100 | |
335 | 343 | 330 | 341 | +8 | +2.4 | 127,900 | |
338 | 342 | 322 | 333 | -6 | -1.8 | 87,100 | |
339 | 349 | 331 | 339 | +1 | +0.3 | 214,700 | |
329 | 340 | 329 | 338 | +9 | +2.7 | 101,300 |