38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 986 | 992 | -6 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,069 | 969 | 998 | +3 | +0.3 | 639,100 | |
914 | 1,022 | 913 | 995 | +79 | +8.6 | 821,500 | |
872 | 930 | 863 | 916 | +42 | +4.8 | 717,300 | |
870 | 887 | 867 | 874 | +5 | +0.6 | 508,000 | |
894 | 902 | 857 | 869 | -25 | -2.8 | 474,000 | |
908 | 912 | 882 | 894 | -6 | -0.7 | 268,700 | |
929 | 929 | 881 | 900 | -25 | -2.7 | 432,300 | |
884 | 930 | 881 | 925 | +42 | +4.8 | 388,200 | |
870 | 895 | 863 | 883 | +8 | +0.9 | 375,500 | |
879 | 883 | 854 | 875 | -4 | -0.5 | 471,700 | |
870 | 898 | 869 | 879 | +11 | +1.3 | 393,400 | |
916 | 929 | 868 | 868 | -40 | -4.4 | 340,500 | |
920 | 924 | 885 | 908 | -5 | -0.5 | 426,300 | |
892 | 924 | 872 | 913 | +21 | +2.4 | 423,700 | |
888 | 917 | 867 | 892 | +6 | +0.7 | 403,400 | |
903 | 903 | 838 | 886 | -14 | -1.6 | 572,200 | |
973 | 973 | 880 | 900 | -65 | -6.7 | 763,400 | |
972 | 982 | 909 | 965 | +3 | +0.3 | 666,200 | |
1,070 | 1,118 | 953 | 962 | -114 | -10.6 | 617,800 | |
1,107 | 1,115 | 1,051 | 1,076 | -35 | -3.2 | 296,800 | |
1,115 | 1,126 | 1,098 | 1,111 | -24 | -2.1 | 266,100 | |
1,124 | 1,136 | 1,110 | 1,135 | +2 | +0.2 | 257,900 | |
1,230 | 1,247 | 1,115 | 1,133 | -116 | -9.3 | 347,600 | |
1,271 | 1,287 | 1,192 | 1,249 | -16 | -1.3 | 259,200 | |
1,227 | 1,270 | 1,217 | 1,265 | +31 | +2.5 | 205,300 | |
1,292 | 1,292 | 1,203 | 1,234 | -60 | -4.6 | 311,400 | |
1,311 | 1,330 | 1,268 | 1,294 | -11 | -0.8 | 211,300 | |
1,362 | 1,362 | 1,285 | 1,305 | -59 | -4.3 | 215,000 | |
1,360 | 1,420 | 1,345 | 1,364 | -1 | -0.1 | 252,800 |