37,687.05 | -773.03 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,069 | 969 | 1,011 | +16 | +1.6 | 547,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,419 | 1,298 | 1,403 | +108 | +8.3 | 598,500 | |
1,252 | 1,300 | 1,231 | 1,295 | +50 | +4.0 | 319,000 | |
1,235 | 1,265 | 1,210 | 1,245 | -2 | -0.2 | 224,500 | |
1,186 | 1,249 | 1,165 | 1,247 | +64 | +5.4 | 286,700 | |
1,271 | 1,285 | 1,177 | 1,183 | -89 | -7.0 | 538,400 | |
1,278 | 1,300 | 1,265 | 1,272 | -11 | -0.9 | 273,700 | |
1,288 | 1,294 | 1,225 | 1,283 | +7 | +0.5 | 301,100 | |
1,214 | 1,293 | 1,206 | 1,276 | +56 | +4.6 | 472,200 | |
1,167 | 1,277 | 1,100 | 1,220 | +71 | +6.2 | 713,400 | |
1,220 | 1,229 | 999 | 1,149 | -71 | -5.8 | 1,011,000 | |
1,339 | 1,359 | 1,185 | 1,220 | -121 | -9.0 | 1,110,100 | |
1,280 | 1,350 | 1,250 | 1,341 | +70 | +5.5 | 728,500 | |
1,187 | 1,285 | 1,183 | 1,271 | +84 | +7.1 | 440,100 | |
1,308 | 1,313 | 1,160 | 1,187 | -124 | -9.5 | 448,000 | |
1,328 | 1,381 | 1,121 | 1,311 | -26 | -1.9 | 659,700 | |
1,303 | 1,362 | 1,250 | 1,337 | +35 | +2.7 | 800,800 | |
1,379 | 1,415 | 1,292 | 1,302 | -70 | -5.1 | 1,001,800 | |
1,356 | 1,393 | 1,355 | 1,372 | +7 | +0.5 | 764,200 | |
1,332 | 1,394 | 1,331 | 1,365 | +15 | +1.1 | 953,700 | |
1,271 | 1,358 | 1,250 | 1,350 | +100 | +8.0 | 1,606,200 | |
1,094 | 1,330 | 1,091 | 1,250 | +154 | +14.1 | 1,776,200 | |
1,166 | 1,166 | 1,050 | 1,096 | -70 | -6.0 | 1,345,600 | |
1,429 | 1,500 | 1,090 | 1,166 | -233 | -16.7 | 5,180,500 | |
1,090 | 1,420 | 1,086 | 1,399 | +317 | +29.3 | 1,495,100 | |
1,090 | 1,095 | 990 | 1,082 | -7 | -0.6 | 1,012,600 | |
975 | 1,180 | 950 | 1,089 | +115 | +11.8 | 1,326,500 | |
675 | 1,010 | 675 | 974 | +303 | +45.2 | 1,484,200 | |
667 | 677 | 631 | 671 | -6 | -0.9 | 371,800 | |
603 | 679 | 602 | 677 | +74 | +12.3 | 694,200 | |
556 | 615 | 554 | 603 | +49 | +8.8 | 425,900 |