38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,640 | 2,554 | 2,640 | +38 | +1.5 | 24,700 | |
2,530 | 2,648 | 2,490 | 2,602 | +80 | +3.2 | 27,000 | |
2,249 | 2,562 | 2,249 | 2,522 | +251 | +11.1 | 41,900 | |
2,577 | 2,600 | 2,250 | 2,271 | -419 | -15.6 | 48,300 | |
2,227 | 2,690 | 2,227 | 2,690 | +469 | +21.1 | 83,100 | |
2,355 | 2,450 | 2,217 | 2,221 | +19 | +0.9 | 57,100 | |
2,378 | 2,432 | 2,124 | 2,202 | -176 | -7.4 | 66,500 | |
2,500 | 2,647 | 2,378 | 2,378 | -126 | -5.0 | 69,800 | |
2,811 | 2,823 | 2,504 | 2,504 | -362 | -12.6 | 44,900 | |
2,889 | 2,889 | 2,802 | 2,866 | -23 | -0.8 | 15,100 | |
2,852 | 2,889 | 2,842 | 2,889 | +21 | +0.7 | 13,200 | |
2,800 | 2,898 | 2,800 | 2,868 | +50 | +1.8 | 15,200 | |
2,873 | 2,873 | 2,781 | 2,818 | -55 | -1.9 | 27,600 | |
2,904 | 2,931 | 2,867 | 2,873 | -31 | -1.1 | 18,900 | |
2,938 | 2,947 | 2,903 | 2,904 | -27 | -0.9 | 15,900 | |
2,885 | 2,952 | 2,869 | 2,931 | -19 | -0.6 | 16,800 | |
2,934 | 2,950 | 2,912 | 2,950 | +16 | +0.5 | 2,200 | |
2,950 | 2,956 | 2,853 | 2,934 | -30 | -1.0 | 25,500 | |
2,933 | 2,964 | 2,873 | 2,964 | +33 | +1.1 | 39,700 | |
2,850 | 2,935 | 2,841 | 2,931 | +96 | +3.4 | 31,900 | |
2,888 | 2,900 | 2,830 | 2,835 | -48 | -1.7 | 22,000 | |
2,963 | 2,963 | 2,880 | 2,883 | -41 | -1.4 | 17,000 | |
2,972 | 2,972 | 2,901 | 2,924 | -33 | -1.1 | 14,000 | |
2,936 | 2,995 | 2,916 | 2,957 | +21 | +0.7 | 18,000 | |
2,992 | 3,030 | 2,927 | 2,936 | -25 | -0.8 | 31,300 | |
2,915 | 3,050 | 2,894 | 2,961 | +41 | +1.4 | 40,700 | |
2,851 | 2,930 | 2,851 | 2,920 | +25 | +0.9 | 16,900 | |
2,810 | 2,895 | 2,810 | 2,895 | +112 | +4.0 | 17,400 | |
2,820 | 2,822 | 2,752 | 2,783 | -37 | -1.3 | 24,000 | |
2,859 | 2,914 | 2,817 | 2,820 | -39 | -1.4 | 20,300 |