38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,954 | 2,840 | 2,873 | +34 | +1.2 | 42,600 | |
2,805 | 2,895 | 2,790 | 2,839 | +46 | +1.6 | 59,400 | |
2,666 | 2,806 | 2,663 | 2,793 | +124 | +4.6 | 22,900 | |
2,741 | 2,748 | 2,665 | 2,669 | -72 | -2.6 | 21,600 | |
2,740 | 2,792 | 2,740 | 2,741 | +21 | +0.8 | 10,800 | |
2,825 | 2,846 | 2,714 | 2,720 | -105 | -3.7 | 14,000 | |
2,799 | 2,856 | 2,763 | 2,825 | +66 | +2.4 | 22,200 | |
2,872 | 2,905 | 2,752 | 2,759 | -121 | -4.2 | 54,900 | |
2,810 | 2,883 | 2,810 | 2,880 | +20 | +0.7 | 23,300 | |
2,698 | 2,860 | 2,680 | 2,860 | +174 | +6.5 | 40,400 | |
2,720 | 2,765 | 2,645 | 2,686 | -4 | -0.1 | 53,700 | |
2,747 | 2,750 | 2,690 | 2,690 | -62 | -2.3 | 17,300 | |
2,764 | 2,773 | 2,729 | 2,752 | -10 | -0.4 | 12,200 | |
2,801 | 2,825 | 2,759 | 2,762 | -74 | -2.6 | 11,500 | |
2,750 | 2,850 | 2,731 | 2,836 | +104 | +3.8 | 44,600 | |
2,665 | 2,743 | 2,665 | 2,732 | +67 | +2.5 | 8,300 | |
2,801 | 2,801 | 2,665 | 2,665 | -110 | -4.0 | 17,700 | |
2,817 | 2,817 | 2,775 | 2,775 | -15 | -0.5 | 9,800 | |
2,682 | 2,832 | 2,682 | 2,790 | +152 | +5.8 | 18,300 | |
2,734 | 2,758 | 2,638 | 2,638 | -129 | -4.7 | 27,700 | |
2,748 | 2,840 | 2,740 | 2,767 | +17 | +0.6 | 28,800 | |
2,713 | 2,750 | 2,691 | 2,750 | +60 | +2.2 | 18,300 | |
2,721 | 2,723 | 2,628 | 2,690 | -31 | -1.1 | 17,900 | |
2,767 | 2,788 | 2,697 | 2,721 | -47 | -1.7 | 21,600 | |
2,710 | 2,769 | 2,675 | 2,768 | +84 | +3.1 | 20,600 | |
2,684 | 2,810 | 2,669 | 2,684 | +8 | +0.3 | 32,500 | |
2,646 | 2,697 | 2,577 | 2,676 | +52 | +2.0 | 39,800 | |
2,632 | 2,696 | 2,601 | 2,624 | +16 | +0.6 | 18,400 | |
2,543 | 2,608 | 2,543 | 2,608 | +15 | +0.6 | 11,200 | |
2,659 | 2,660 | 2,590 | 2,593 | -47 | -1.8 | 28,600 |