38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,040 | 2,940 | 2,940 | -20 | -0.7 | 40,600 | |
2,886 | 3,015 | 2,885 | 2,960 | +73 | +2.5 | 34,600 | |
2,880 | 2,908 | 2,854 | 2,887 | +7 | +0.2 | 17,300 | |
2,899 | 2,900 | 2,829 | 2,880 | -6 | -0.2 | 18,400 | |
2,900 | 2,913 | 2,880 | 2,886 | -19 | -0.7 | 20,300 | |
2,967 | 2,971 | 2,894 | 2,905 | -74 | -2.5 | 18,200 | |
2,911 | 3,030 | 2,911 | 2,979 | +68 | +2.3 | 22,700 | |
2,906 | 2,943 | 2,901 | 2,911 | +6 | +0.2 | 16,300 | |
2,980 | 2,980 | 2,903 | 2,905 | -75 | -2.5 | 18,900 | |
2,993 | 3,000 | 2,934 | 2,980 | +14 | +0.5 | 19,300 | |
2,919 | 3,095 | 2,900 | 2,966 | +47 | +1.6 | 22,800 | |
2,981 | 3,040 | 2,873 | 2,919 | -121 | -4.0 | 33,400 | |
3,070 | 3,175 | 3,040 | 3,040 | -30 | -1.0 | 32,400 | |
3,045 | 3,100 | 2,986 | 3,070 | +25 | +0.8 | 30,100 | |
3,085 | 3,155 | 2,966 | 3,045 | -45 | -1.5 | 40,200 | |
3,030 | 3,100 | 3,020 | 3,090 | +50 | +1.6 | 21,900 | |
3,005 | 3,085 | 2,922 | 3,040 | +20 | +0.7 | 38,400 | |
2,997 | 3,020 | 2,938 | 3,020 | +25 | +0.8 | 28,900 | |
2,980 | 3,100 | 2,975 | 2,995 | +6 | +0.2 | 37,700 | |
2,978 | 3,015 | 2,968 | 2,989 | +24 | +0.8 | 62,700 | |
2,956 | 3,040 | 2,905 | 2,965 | +8 | +0.3 | 50,400 | |
2,882 | 2,979 | 2,855 | 2,957 | +25 | +0.9 | 53,700 | |
2,740 | 2,934 | 2,705 | 2,932 | +191 | +7.0 | 59,400 | |
2,862 | 2,862 | 2,698 | 2,741 | -131 | -4.6 | 50,300 | |
2,857 | 2,920 | 2,857 | 2,872 | +16 | +0.6 | 16,500 | |
2,909 | 2,948 | 2,845 | 2,856 | -53 | -1.8 | 40,200 | |
2,813 | 2,920 | 2,788 | 2,909 | +52 | +1.8 | 40,600 | |
2,807 | 2,857 | 2,790 | 2,857 | +7 | +0.2 | 30,000 | |
2,808 | 2,850 | 2,798 | 2,850 | +11 | +0.4 | 13,700 | |
2,878 | 2,878 | 2,804 | 2,839 | -41 | -1.4 | 19,500 |