4994 大成ラミック 東証1 13:47
2,920円
前日比
-10 (-0.34%)
比較される銘柄: 洋インキHD日立化カーバイド
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.3 1.09 2.40 3.11
年初来高値: 3,215 (17/01/10)
年初来安値: 2,700 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,930 2,933 2,920 2,920 -10 -0.3 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,925 2,934 2,913 2,930 +11 +0.4 11,000
17/06/26 2,935 2,935 2,919 2,919 -12 -0.4 6,800
17/06/23 2,933 2,933 2,913 2,931 +21 +0.7 6,400
17/06/22 2,920 2,935 2,910 2,910 -9 -0.3 10,300
17/06/21 2,922 2,937 2,915 2,919 -3 -0.1 7,000
17/06/20 2,921 2,930 2,918 2,922 -5 -0.2 12,200
17/06/19 2,912 2,937 2,909 2,927 +15 +0.5 7,100
17/06/16 2,920 2,931 2,910 2,912 -19 -0.6 11,200
17/06/15 2,938 2,938 2,909 2,931 +5 +0.2 9,000
17/06/14 2,943 2,943 2,924 2,926 -6 -0.2 7,600
17/06/13 2,940 2,949 2,931 2,932 0 0.0 6,300
17/06/12 2,930 2,935 2,916 2,932 -1 0.0 7,300
17/06/09 2,944 2,950 2,923 2,933 -5 -0.2 16,900
17/06/08 2,931 2,945 2,926 2,938 +7 +0.2 11,600
17/06/07 2,933 2,944 2,924 2,931 -2 -0.1 7,200
17/06/06 2,936 2,945 2,916 2,933 -3 -0.1 14,300
17/06/05 2,911 2,947 2,900 2,936 +28 +1.0 22,100
17/06/02 2,910 2,941 2,874 2,908 -4 -0.1 30,900
17/06/01 2,865 2,919 2,818 2,912 +49 +1.7 28,400
17/05/31 2,851 2,875 2,850 2,863 -10 -0.3 7,500
17/05/30 2,885 2,885 2,846 2,873 +6 +0.2 8,400
17/05/29 2,840 2,879 2,840 2,867 +17 +0.6 9,200
17/05/26 2,864 2,880 2,850 2,850 -16 -0.6 10,500
17/05/25 2,866 2,881 2,862 2,866 -8 -0.3 6,600
17/05/24 2,894 2,901 2,864 2,874 -19 -0.7 17,600
17/05/23 2,889 2,899 2,886 2,893 +5 +0.2 5,700
17/05/22 2,880 2,896 2,880 2,888 +11 +0.4 6,800
17/05/19 2,902 2,902 2,868 2,877 -7 -0.2 10,300
17/05/18 2,895 2,899 2,882 2,884 -35 -1.2 10,000

日経平均