4994 大成ラミック 東証1 15:00
2,826円
前日比
-28 (-0.98%)
比較される銘柄: 洋インキHD日立化カーバイド
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.2 1.33 2.48 1.83
昨年来高値: 3,215 (17/01/10)
昨年来安値: 2,702 (16/05/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,843 2,852 2,825 2,826 -28 -1.0 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,842 2,877 2,842 2,854 -23 -0.8 26,100
17/03/28 2,861 2,877 2,856 2,877 +19 +0.7 45,000
17/03/27 2,864 2,868 2,844 2,858 -6 -0.2 36,300
17/03/24 2,872 2,878 2,855 2,864 -10 -0.3 39,300
17/03/23 2,883 2,884 2,856 2,874 -3 -0.1 31,200
17/03/22 2,898 2,903 2,877 2,877 -23 -0.8 49,500
17/03/21 2,917 2,917 2,899 2,900 -9 -0.3 32,600
17/03/17 2,914 2,914 2,895 2,909 +2 +0.1 39,700
17/03/16 2,905 2,915 2,900 2,907 +2 +0.1 17,100
17/03/15 2,900 2,920 2,888 2,905 +8 +0.3 46,500
17/03/14 2,910 2,910 2,892 2,897 -13 -0.4 48,900
17/03/13 2,911 2,918 2,900 2,910 +5 +0.2 50,500
17/03/10 2,920 2,927 2,903 2,905 +1 0.0 58,800
17/03/09 2,920 2,921 2,901 2,904 -21 -0.7 39,200
17/03/08 2,961 2,975 2,904 2,925 -5 -0.2 249,000
17/03/07 2,934 2,956 2,927 2,930 -3 -0.1 43,400
17/03/06 2,950 2,964 2,930 2,933 -27 -0.9 33,000
17/03/03 2,968 2,968 2,936 2,960 -27 -0.9 42,300
17/03/02 2,971 3,000 2,962 2,987 +19 +0.6 29,600
17/03/01 3,080 3,080 2,947 2,968 +8 +0.3 104,900
17/02/28 2,896 2,970 2,896 2,960 +43 +1.5 113,500
17/02/27 2,948 2,954 2,917 2,917 -36 -1.2 50,400
17/02/24 2,943 2,961 2,938 2,953 -8 -0.3 30,100
17/02/23 2,948 2,972 2,947 2,961 +3 +0.1 39,100
17/02/22 2,943 2,979 2,943 2,958 +15 +0.5 54,500
17/02/21 2,885 3,000 2,885 2,943 -202 -6.4 175,800
17/02/20 3,130 3,150 3,130 3,145 +5 +0.2 1,700
17/02/17 3,125 3,160 3,125 3,140 +15 +0.5 2,500
17/02/16 3,115 3,180 3,100 3,125 0 0.0 5,700

日経平均