37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,030 | 3,010 | 3,015 | 0 | 0.0 | 7,100 | |
3,010 | 3,025 | 3,005 | 3,015 | -25 | -0.8 | 5,700 | |
2,966 | 3,040 | 2,966 | 3,040 | +74 | +2.5 | 17,000 | |
2,981 | 2,987 | 2,935 | 2,966 | -15 | -0.5 | 12,800 | |
2,981 | 2,986 | 2,963 | 2,981 | 0 | 0.0 | 5,500 | |
3,000 | 3,000 | 2,973 | 2,981 | -24 | -0.8 | 7,100 | |
2,998 | 3,025 | 2,990 | 3,005 | +15 | +0.5 | 15,800 | |
2,955 | 2,990 | 2,955 | 2,990 | +41 | +1.4 | 8,500 | |
2,966 | 2,966 | 2,934 | 2,949 | 0 | 0.0 | 7,600 | |
2,956 | 2,980 | 2,940 | 2,949 | -8 | -0.3 | 6,000 | |
2,962 | 2,970 | 2,944 | 2,957 | +8 | +0.3 | 5,700 | |
2,926 | 2,950 | 2,926 | 2,949 | +24 | +0.8 | 6,100 | |
2,953 | 2,956 | 2,922 | 2,925 | -28 | -0.9 | 5,300 | |
2,940 | 2,962 | 2,929 | 2,953 | +38 | +1.3 | 10,500 | |
2,959 | 2,959 | 2,915 | 2,915 | -16 | -0.5 | 5,600 | |
2,962 | 2,966 | 2,916 | 2,931 | -17 | -0.6 | 8,500 | |
2,926 | 2,970 | 2,926 | 2,948 | +22 | +0.8 | 13,200 | |
2,939 | 2,950 | 2,915 | 2,926 | -13 | -0.4 | 17,600 | |
2,942 | 2,951 | 2,913 | 2,939 | -2 | -0.1 | 7,400 | |
2,936 | 2,957 | 2,930 | 2,941 | +1 | 0.0 | 5,600 | |
2,963 | 2,988 | 2,940 | 2,940 | -16 | -0.5 | 9,600 | |
2,911 | 2,968 | 2,911 | 2,956 | +46 | +1.6 | 8,000 | |
2,942 | 2,945 | 2,910 | 2,910 | -32 | -1.1 | 7,500 | |
2,941 | 2,954 | 2,919 | 2,942 | +1 | 0.0 | 7,500 | |
2,900 | 2,947 | 2,895 | 2,941 | +46 | +1.6 | 6,200 | |
2,881 | 2,900 | 2,869 | 2,895 | +10 | +0.3 | 4,500 | |
2,905 | 2,918 | 2,885 | 2,885 | -20 | -0.7 | 5,300 | |
2,968 | 2,968 | 2,890 | 2,905 | -49 | -1.7 | 11,600 | |
2,928 | 2,968 | 2,928 | 2,954 | 0 | 0.0 | 9,200 | |
2,925 | 2,978 | 2,925 | 2,954 | +19 | +0.6 | 8,200 |