37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,894 | 2,850 | 2,866 | -11 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,025 | 2,964 | 2,964 | -56 | -1.9 | 9,200 | |
3,005 | 3,035 | 3,000 | 3,020 | +15 | +0.5 | 8,100 | |
3,030 | 3,035 | 2,979 | 3,005 | -50 | -1.6 | 8,000 | |
3,005 | 3,060 | 3,005 | 3,055 | +50 | +1.7 | 9,200 | |
3,000 | 3,030 | 2,987 | 3,005 | +16 | +0.5 | 8,900 | |
3,000 | 3,015 | 2,970 | 2,989 | -21 | -0.7 | 10,800 | |
3,065 | 3,065 | 2,999 | 3,010 | -65 | -2.1 | 9,100 | |
3,050 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 7,600 | |
3,110 | 3,110 | 3,065 | 3,070 | -25 | -0.8 | 6,500 | |
3,035 | 3,100 | 3,035 | 3,095 | +70 | +2.3 | 9,000 | |
3,015 | 3,055 | 2,990 | 3,025 | +10 | +0.3 | 9,500 | |
2,963 | 3,020 | 2,963 | 3,015 | +52 | +1.8 | 9,600 | |
2,970 | 2,979 | 2,944 | 2,963 | -7 | -0.2 | 18,700 | |
3,005 | 3,005 | 2,968 | 2,970 | -15 | -0.5 | 10,300 | |
2,981 | 3,010 | 2,978 | 2,985 | +4 | +0.1 | 13,700 | |
3,025 | 3,025 | 2,965 | 2,981 | -44 | -1.5 | 12,200 | |
3,040 | 3,080 | 3,025 | 3,025 | -100 | -3.2 | 12,500 | |
3,085 | 3,125 | 3,060 | 3,125 | +25 | +0.8 | 17,900 | |
3,120 | 3,125 | 3,090 | 3,100 | -55 | -1.7 | 7,600 | |
3,175 | 3,195 | 3,145 | 3,155 | -40 | -1.3 | 6,900 | |
3,115 | 3,220 | 3,115 | 3,195 | +70 | +2.2 | 15,500 | |
3,140 | 3,175 | 3,120 | 3,125 | -15 | -0.5 | 8,900 | |
3,195 | 3,195 | 3,140 | 3,140 | -80 | -2.5 | 10,800 | |
3,220 | 3,235 | 3,195 | 3,220 | 0 | 0.0 | 8,300 | |
3,215 | 3,240 | 3,215 | 3,220 | +5 | +0.2 | 11,700 | |
3,210 | 3,215 | 3,185 | 3,215 | +15 | +0.5 | 5,900 | |
3,220 | 3,235 | 3,200 | 3,200 | -20 | -0.6 | 7,900 | |
3,190 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 4,400 | |
3,220 | 3,240 | 3,190 | 3,190 | -35 | -1.1 | 5,100 | |
3,240 | 3,250 | 3,215 | 3,225 | -15 | -0.5 | 13,400 |