38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,870 | 2,848 | 2,850 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,996 | 3,010 | 0 | 0.0 | 8,300 | |
2,980 | 3,015 | 2,977 | 3,010 | -15 | -0.5 | 6,600 | |
3,050 | 3,050 | 2,990 | 3,025 | +5 | +0.2 | 8,100 | |
3,010 | 3,025 | 2,974 | 3,020 | +5 | +0.2 | 9,300 | |
2,958 | 3,015 | 2,951 | 3,015 | +87 | +3.0 | 19,800 | |
2,953 | 2,953 | 2,913 | 2,928 | -25 | -0.8 | 1,500 | |
2,919 | 2,965 | 2,905 | 2,953 | +10 | +0.3 | 8,400 | |
2,900 | 2,943 | 2,871 | 2,943 | +41 | +1.4 | 7,500 | |
2,898 | 2,920 | 2,892 | 2,902 | -6 | -0.2 | 4,300 | |
2,886 | 2,908 | 2,875 | 2,908 | -6 | -0.2 | 4,400 | |
2,864 | 2,914 | 2,864 | 2,914 | +48 | +1.7 | 5,000 | |
2,867 | 2,882 | 2,853 | 2,866 | +21 | +0.7 | 5,500 | |
2,835 | 2,847 | 2,829 | 2,845 | -22 | -0.8 | 5,800 | |
2,858 | 2,868 | 2,839 | 2,867 | -11 | -0.4 | 2,100 | |
2,870 | 2,889 | 2,851 | 2,878 | +10 | +0.3 | 6,000 | |
2,860 | 2,868 | 2,844 | 2,868 | +8 | +0.3 | 1,500 | |
2,869 | 2,869 | 2,845 | 2,860 | -1 | -0.0 | 2,200 | |
2,828 | 2,867 | 2,828 | 2,861 | +17 | +0.6 | 2,200 | |
2,865 | 2,865 | 2,829 | 2,844 | -33 | -1.1 | 2,900 | |
2,851 | 2,879 | 2,851 | 2,877 | +14 | +0.5 | 3,700 | |
2,874 | 2,876 | 2,862 | 2,863 | -27 | -0.9 | 4,800 | |
2,887 | 2,890 | 2,865 | 2,890 | +26 | +0.9 | 4,500 | |
2,859 | 2,865 | 2,851 | 2,864 | +3 | +0.1 | 4,200 | |
2,841 | 2,865 | 2,841 | 2,861 | +28 | +1.0 | 4,700 | |
2,821 | 2,848 | 2,807 | 2,833 | +17 | +0.6 | 7,700 | |
2,812 | 2,816 | 2,806 | 2,816 | +4 | +0.1 | 5,400 | |
2,809 | 2,833 | 2,807 | 2,812 | +3 | +0.1 | 6,400 | |
2,833 | 2,833 | 2,809 | 2,809 | -28 | -1.0 | 7,500 | |
2,887 | 2,887 | 2,833 | 2,837 | -94 | -3.2 | 8,100 | |
2,894 | 2,936 | 2,894 | 2,931 | +43 | +1.5 | 8,300 |