40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,000 | 2,950 | 2,984 | +34 | +1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,900 | 2,883 | 2,883 | -14 | -0.5 | 2,400 | |
2,880 | 2,908 | 2,880 | 2,897 | +17 | +0.6 | 5,700 | |
2,891 | 2,898 | 2,880 | 2,880 | -9 | -0.3 | 2,600 | |
2,870 | 2,890 | 2,870 | 2,889 | +19 | +0.7 | 2,500 | |
2,900 | 2,900 | 2,870 | 2,870 | -17 | -0.6 | 3,100 | |
2,899 | 2,899 | 2,863 | 2,887 | +7 | +0.2 | 5,100 | |
2,899 | 2,899 | 2,829 | 2,880 | -6 | -0.2 | 5,100 | |
2,886 | 2,905 | 2,881 | 2,886 | -19 | -0.7 | 3,900 | |
2,900 | 2,913 | 2,898 | 2,905 | +12 | +0.4 | 3,400 | |
2,882 | 2,904 | 2,882 | 2,893 | +7 | +0.2 | 2,100 | |
2,900 | 2,908 | 2,880 | 2,886 | -14 | -0.5 | 7,200 | |
2,900 | 2,910 | 2,895 | 2,900 | -5 | -0.2 | 3,700 | |
2,930 | 2,930 | 2,894 | 2,905 | -5 | -0.2 | 4,300 | |
2,940 | 2,945 | 2,910 | 2,910 | -33 | -1.1 | 3,400 | |
2,940 | 2,945 | 2,934 | 2,943 | +21 | +0.7 | 1,400 | |
2,930 | 2,948 | 2,913 | 2,922 | -14 | -0.5 | 3,400 | |
2,967 | 2,971 | 2,936 | 2,936 | -43 | -1.4 | 5,700 | |
2,976 | 2,994 | 2,966 | 2,979 | -9 | -0.3 | 3,400 | |
2,990 | 2,996 | 2,982 | 2,988 | -12 | -0.4 | 2,500 | |
3,000 | 3,010 | 2,981 | 3,000 | -15 | -0.5 | 5,300 | |
2,972 | 3,030 | 2,936 | 3,015 | +47 | +1.6 | 8,100 | |
2,911 | 2,968 | 2,911 | 2,968 | +57 | +2.0 | 3,400 | |
2,901 | 2,928 | 2,901 | 2,911 | +3 | +0.1 | 1,500 | |
2,920 | 2,930 | 2,908 | 2,908 | -35 | -1.2 | 3,000 | |
2,906 | 2,943 | 2,901 | 2,943 | +37 | +1.3 | 2,300 | |
2,901 | 2,925 | 2,901 | 2,906 | -11 | -0.4 | 2,400 | |
2,906 | 2,928 | 2,906 | 2,917 | +12 | +0.4 | 7,100 | |
2,936 | 2,950 | 2,903 | 2,905 | -30 | -1.0 | 5,300 | |
2,970 | 2,970 | 2,924 | 2,935 | -24 | -0.8 | 3,200 | |
2,946 | 2,978 | 2,944 | 2,959 | - | - | 4,800 |