37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,910 | 2,935 | -19 | -0.6 | 10,100 | |
2,959 | 2,959 | 2,938 | 2,954 | +17 | +0.6 | 5,100 | |
2,963 | 2,963 | 2,915 | 2,937 | +1 | 0.0 | 11,400 | |
2,920 | 2,952 | 2,914 | 2,936 | +19 | +0.7 | 11,100 | |
2,898 | 2,917 | 2,876 | 2,917 | +39 | +1.4 | 9,400 | |
2,871 | 2,888 | 2,863 | 2,878 | +7 | +0.2 | 8,400 | |
2,855 | 2,885 | 2,853 | 2,871 | -14 | -0.5 | 6,900 | |
2,841 | 2,891 | 2,814 | 2,885 | +71 | +2.5 | 12,600 | |
2,831 | 2,842 | 2,812 | 2,814 | -22 | -0.8 | 8,500 | |
2,865 | 2,885 | 2,836 | 2,836 | -29 | -1.0 | 12,300 | |
2,879 | 2,880 | 2,865 | 2,865 | -14 | -0.5 | 2,500 | |
2,875 | 2,897 | 2,875 | 2,879 | +9 | +0.3 | 4,900 | |
2,857 | 2,884 | 2,857 | 2,870 | +42 | +1.5 | 6,000 | |
2,815 | 2,860 | 2,815 | 2,828 | +13 | +0.5 | 6,500 | |
2,890 | 2,901 | 2,815 | 2,815 | -75 | -2.6 | 23,900 | |
2,915 | 2,915 | 2,880 | 2,890 | -33 | -1.1 | 5,300 | |
2,930 | 2,936 | 2,918 | 2,923 | +7 | +0.2 | 4,400 | |
2,997 | 2,998 | 2,908 | 2,916 | -81 | -2.7 | 7,800 | |
3,070 | 3,070 | 2,995 | 2,997 | -73 | -2.4 | 7,900 | |
3,015 | 3,075 | 3,015 | 3,070 | +55 | +1.8 | 12,900 | |
2,990 | 3,025 | 2,990 | 3,015 | +15 | +0.5 | 11,700 | |
2,966 | 3,035 | 2,966 | 3,000 | +13 | +0.4 | 7,300 | |
2,997 | 3,005 | 2,981 | 2,987 | -23 | -0.8 | 6,000 | |
3,005 | 3,015 | 2,996 | 3,010 | 0 | 0.0 | 8,300 | |
2,980 | 3,015 | 2,977 | 3,010 | -15 | -0.5 | 6,600 | |
3,050 | 3,050 | 2,990 | 3,025 | +5 | +0.2 | 8,100 | |
3,010 | 3,025 | 2,974 | 3,020 | +5 | +0.2 | 9,300 | |
2,958 | 3,015 | 2,951 | 3,015 | +87 | +3.0 | 19,800 | |
2,953 | 2,953 | 2,913 | 2,928 | -25 | -0.8 | 1,500 | |
2,919 | 2,965 | 2,905 | 2,953 | +10 | +0.3 | 8,400 |