37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,910 | 2,865 | 2,865 | -1 | -0.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,866 | -1.8 | 2,891 | 16,200 | 200 | 1,500 | 7.50 | |
2,920 | +0.3 | 2,924 | 12,100 | 300 | 1,800 | 6.00 | |
2,912 | -2.4 | 2,918 | 31,000 | 800 | 1,400 | 1.75 | |
2,984 | -3.0 | 3,029 | 53,400 | 1,500 | 1,000 | 0.67 | |
3,075 | +1.7 | 3,050 | 17,600 | 7,900 | 1,800 | 0.23 | |
3,025 | +0.5 | 3,011 | 33,200 | 5,300 | 2,100 | 0.40 | |
3,010 | +0.7 | 2,999 | 32,300 | 2,700 | 2,000 | 0.74 | |
2,990 | -3.1 | 3,017 | 19,300 | 1,600 | 1,700 | 1.06 | |
3,085 | +0.2 | 3,067 | 14,800 | 1,100 | 5,200 | 4.73 | |
3,080 | +2.7 | 3,008 | 36,700 | 1,000 | 5,600 | 5.60 | |
3,000 | -2.1 | 3,047 | 30,800 | 900 | 5,400 | 6.00 | |
3,065 | +3.1 | 3,009 | 34,100 | 1,500 | 5,300 | 3.53 | |
2,972 | +0.3 | 2,998 | 33,400 | 400 | 5,200 | 13.00 | |
2,963 | -0.4 | 2,989 | 42,200 | 400 | 5,400 | 13.50 | |
2,976 | +1.6 | 2,964 | 35,800 | 300 | 6,800 | 22.67 | |
2,928 | +1.0 | 2,924 | 11,200 | - | - | - | |
2,899 | +3.3 | 2,839 | 43,300 | 100 | 6,600 | 66.00 | |
2,806 | +2.0 | 2,784 | 29,600 | 200 | 8,100 | 40.50 | |
2,752 | -2.5 | 2,792 | 67,500 | 500 | 7,900 | 15.80 | |
2,822 | -4.2 | 2,906 | 63,600 | 100 | 7,000 | 70.00 | |
2,945 | -0.3 | 2,936 | 32,000 | 300 | 5,100 | 17.00 | |
2,954 | -0.4 | 2,956 | 15,000 | 300 | 4,900 | 16.33 | |
2,965 | -1.7 | 2,948 | 35,600 | 200 | 4,900 | 24.50 | |
3,015 | +1.0 | 3,000 | 30,500 | 300 | 4,900 | 16.33 | |
2,985 | -0.7 | 2,958 | 56,000 | 0 | 4,900 | - | |
3,005 | -0.5 | 2,969 | 43,400 | 0 | 4,700 | - | |
3,020 | +0.3 | 3,011 | 45,000 | 100 | 4,700 | 47.00 | |
3,010 | -0.5 | 3,060 | 32,200 | 400 | 5,000 | 12.50 | |
3,025 | +1.5 | 2,989 | 61,800 | 400 | 4,700 | 11.75 |