38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828 | +0.5 | 2,844 | 25,700 | 7,400 | 3,600 | 0.49 | |
2,815 | -0.0 | 2,844 | 28,500 | 6,100 | 3,900 | 0.64 | |
2,816 | +0.9 | 2,805 | 17,800 | 3,600 | 3,900 | 1.08 | |
2,790 | +1.0 | 2,810 | 26,500 | 3,700 | 4,000 | 1.08 | |
2,763 | -3.5 | 2,812 | 39,800 | 4,600 | 5,400 | 1.17 | |
2,862 | -1.7 | 2,895 | 22,100 | 4,500 | 5,900 | 1.31 | |
2,911 | -0.7 | 2,934 | 22,300 | 4,800 | 4,400 | 0.92 | |
2,931 | +1.6 | 2,932 | 23,000 | 5,800 | 4,400 | 0.76 | |
2,885 | -1.1 | 2,880 | 6,400 | - | - | - | |
2,916 | +1.4 | 2,822 | 42,900 | 5,500 | 3,600 | 0.65 | |
2,875 | -3.9 | 2,905 | 42,700 | 3,800 | 2,900 | 0.76 | |
2,991 | -1.1 | 3,027 | 37,800 | 2,400 | 2,700 | 1.12 | |
3,025 | -2.1 | 3,042 | 23,700 | 2,900 | 3,200 | 1.10 | |
3,090 | +1.3 | 3,073 | 18,500 | 3,000 | 2,200 | 0.73 | |
3,050 | 0.0 | 3,046 | 13,600 | 3,600 | 6,200 | 1.72 | |
3,050 | 0.0 | 3,033 | 17,300 | 3,900 | 6,500 | 1.67 | |
3,050 | -1.5 | 3,023 | 40,600 | 4,100 | 6,400 | 1.56 | |
3,095 | +2.7 | 3,098 | 46,100 | 8,600 | 5,800 | 0.67 | |
3,015 | -3.4 | 3,071 | 32,100 | 9,200 | 6,000 | 0.65 | |
3,120 | +1.5 | 3,084 | 30,000 | 8,100 | 5,900 | 0.73 | |
3,075 | -3.9 | 3,130 | 26,800 | 6,300 | 6,200 | 0.98 | |
3,200 | -0.3 | 3,191 | 22,300 | 6,000 | 4,600 | 0.77 | |
3,210 | 0.0 | 3,258 | 38,300 | 6,000 | 4,300 | 0.72 | |
3,210 | +3.4 | 3,209 | 28,800 | 9,400 | 4,600 | 0.49 | |
3,105 | +0.3 | 3,090 | 25,600 | 7,700 | 5,100 | 0.66 | |
3,095 | -3.1 | 3,113 | 13,800 | 7,000 | 4,600 | 0.66 | |
3,195 | -0.2 | 3,215 | 12,800 | 8,200 | 4,400 | 0.54 | |
3,200 | +0.8 | 3,181 | 15,500 | 9,200 | 4,400 | 0.48 | |
3,175 | -0.6 | 3,184 | 21,100 | 10,200 | 4,400 | 0.43 | |
3,195 | - | 3,149 | 31,100 | 7,800 | 4,500 | 0.58 |